BVT Knock-Out DJI2MN
73,490 EUR +5,30 % (+3,700)
BVT Knock-Out DJI2MN
WKN VP9Z0K | ISIN DE000VP9Z0K9 | Zertifikat
03.06.24 13:42
Bid: 73,450 EUR
Size: 45.000
|
Ask: 73,460 EUR
Size: 45.000
73,490 EUR
+5,30 %
(+3,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:13:30 | 0 | 84,580 |
| 16.05.24 19:43:08 | 0 | 85,070 |
| 16.05.24 16:45:09 | 0 | 86,170 |
| 16.05.24 13:41:14 | 0 | 85,090 |
| 16.05.24 10:12:50 | 0 | 85,140 |
| 15.05.24 19:43:48 | 0 | 84,170 |
| 15.05.24 16:44:33 | 0 | 83,720 |
| 15.05.24 13:40:53 | 0 | 82,030 |
| 15.05.24 10:15:40 | 0 | 81,990 |
| 14.05.24 19:44:34 | 0 | 80,800 |
| 14.05.24 16:42:29 | 0 | 80,940 |
| 14.05.24 13:45:42 | 0 | 81,580 |
| 14.05.24 10:14:05 | 0 | 81,340 |
| 13.05.24 19:45:38 | 0 | 81,300 |
| 13.05.24 16:44:08 | 0 | 82,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:45:42 | 0 | 82,620 |
| 13.05.24 10:12:55 | 0 | 82,450 |
| 10.05.24 19:43:12 | 0 | 81,970 |
| 10.05.24 16:42:30 | 0 | 82,550 |
| 10.05.24 13:45:28 | 0 | 82,030 |
| 10.05.24 10:11:36 | 0 | 81,820 |
| 09.05.24 19:44:41 | 0 | 80,460 |
| 09.05.24 16:45:19 | 0 | 79,980 |
| 09.05.24 13:41:18 | 0 | 77,820 |
| 09.05.24 10:15:16 | 0 | 77,870 |
| 08.05.24 19:45:15 | 0 | 77,600 |
| 08.05.24 16:44:32 | 0 | 77,080 |
| 08.05.24 13:42:45 | 0 | 76,480 |
| 08.05.24 10:14:46 | 0 | 76,720 |
| 07.05.24 19:42:14 | 0 | 76,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:43:18 | 0 | 77,020 |
| 07.05.24 13:43:46 | 0 | 76,510 |
| 07.05.24 10:14:41 | 0 | 76,440 |
| 06.05.24 19:44:33 | 0 | 75,820 |
| 06.05.24 16:44:45 | 0 | 75,660 |
| 06.05.24 13:44:55 | 0 | 75,970 |
| 06.05.24 10:14:33 | 0 | 75,340 |
| 03.05.24 19:42:54 | 0 | 75,230 |
| 03.05.24 16:42:21 | 0 | 73,660 |