BVT Knock-Out DJI2MN
84,480 EUR -0,45 % (-0,380)
BVT Knock-Out DJI2MN
WKN VP9Z0K | ISIN DE000VP9Z0K9 | Zertifikat
21.05.24 16:40
Bid: 84,150 EUR
Size: 45.000
|
Ask: 84,160 EUR
Size: 45.000
84,480 EUR
-0,45 %
(-0,380)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:48 | 0 | 84,480 |
13:40:57 | 0 | 84,100 |
10:12:26 | 0 | 83,950 |
20.05.24 19:43:40 | 0 | 84,860 |
20.05.24 16:44:08 | 0 | 86,300 |
20.05.24 13:44:50 | 0 | 86,180 |
20.05.24 10:13:03 | 0 | 85,980 |
17.05.24 19:43:07 | 0 | 85,430 |
17.05.24 16:43:19 | 0 | 85,090 |
17.05.24 13:45:06 | 0 | 85,140 |
17.05.24 10:13:30 | 0 | 84,580 |
16.05.24 19:43:08 | 0 | 85,070 |
16.05.24 16:45:09 | 0 | 86,170 |
16.05.24 13:41:14 | 0 | 85,090 |
16.05.24 10:12:50 | 0 | 85,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:43:48 | 0 | 84,170 |
15.05.24 16:44:33 | 0 | 83,720 |
15.05.24 13:40:53 | 0 | 82,030 |
15.05.24 10:15:40 | 0 | 81,990 |
14.05.24 19:44:34 | 0 | 80,800 |
14.05.24 16:42:29 | 0 | 80,940 |
14.05.24 13:45:42 | 0 | 81,580 |
14.05.24 10:14:05 | 0 | 81,340 |
13.05.24 19:45:38 | 0 | 81,300 |
13.05.24 16:44:08 | 0 | 82,420 |
13.05.24 13:45:42 | 0 | 82,620 |
13.05.24 10:12:55 | 0 | 82,450 |
10.05.24 19:43:12 | 0 | 81,970 |
10.05.24 16:42:30 | 0 | 82,550 |
10.05.24 13:45:28 | 0 | 82,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:11:36 | 0 | 81,820 |
09.05.24 19:44:41 | 0 | 80,460 |
09.05.24 16:45:19 | 0 | 79,980 |
09.05.24 13:41:18 | 0 | 77,820 |
09.05.24 10:15:16 | 0 | 77,870 |
08.05.24 19:45:15 | 0 | 77,600 |
08.05.24 16:44:32 | 0 | 77,080 |
08.05.24 13:42:45 | 0 | 76,480 |
08.05.24 10:14:46 | 0 | 76,720 |
07.05.24 19:42:14 | 0 | 76,900 |
07.05.24 16:43:18 | 0 | 77,020 |
07.05.24 13:43:46 | 0 | 76,510 |
07.05.24 10:14:41 | 0 | 76,440 |
06.05.24 19:44:33 | 0 | 75,820 |
06.05.24 16:44:45 | 0 | 75,660 |