BVT Knock-Out DJI2MN
73,490 EUR +5,30 % (+3,700)
BVT Knock-Out DJI2MN
WKN VP9Z0K | ISIN DE000VP9Z0K9 | Zertifikat
03.06.24 13:42
Bid: 73,400 EUR
Size: 45.000
|
Ask: 73,410 EUR
Size: 45.000
73,490 EUR
+5,30 %
(+3,700)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:07 | 0 | 73,490 |
10:13:55 | 0 | 73,480 |
31.05.24 19:40:57 | 0 | 69,790 |
31.05.24 16:44:13 | 0 | 68,340 |
31.05.24 13:43:10 | 0 | 67,720 |
31.05.24 10:15:16 | 0 | 68,190 |
30.05.24 19:45:06 | 0 | 68,880 |
30.05.24 16:42:19 | 0 | 67,660 |
30.05.24 13:40:57 | 0 | 68,050 |
30.05.24 10:14:50 | 0 | 68,150 |
29.05.24 19:40:50 | 0 | 71,530 |
29.05.24 16:44:51 | 0 | 71,950 |
29.05.24 13:42:02 | 0 | 72,650 |
29.05.24 10:12:58 | 0 | 73,160 |
28.05.24 19:45:06 | 0 | 74,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:43:36 | 0 | 75,300 |
28.05.24 13:42:22 | 0 | 76,200 |
28.05.24 10:12:05 | 0 | 76,810 |
27.05.24 19:43:26 | 0 | 77,470 |
27.05.24 16:44:55 | 0 | 76,630 |
27.05.24 13:44:26 | 0 | 76,610 |
27.05.24 10:14:23 | 0 | 76,610 |
24.05.24 19:44:34 | 0 | 77,540 |
24.05.24 16:44:17 | 0 | 76,870 |
24.05.24 13:44:02 | 0 | 77,580 |
24.05.24 10:11:38 | 0 | 77,720 |
23.05.24 19:43:28 | 0 | 78,410 |
23.05.24 16:40:49 | 0 | 80,750 |
23.05.24 13:42:02 | 0 | 83,320 |
23.05.24 10:13:46 | 0 | 82,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:43:24 | 0 | 83,370 |
22.05.24 16:45:15 | 0 | 84,490 |
22.05.24 13:41:11 | 0 | 84,130 |
22.05.24 10:12:06 | 0 | 84,440 |
21.05.24 19:42:55 | 0 | 84,230 |
21.05.24 16:40:48 | 0 | 84,480 |
21.05.24 13:40:57 | 0 | 84,100 |
21.05.24 10:12:26 | 0 | 83,950 |
20.05.24 19:43:40 | 0 | 84,860 |
20.05.24 16:44:08 | 0 | 86,300 |
20.05.24 13:44:50 | 0 | 86,180 |
20.05.24 10:13:03 | 0 | 85,980 |
17.05.24 19:43:07 | 0 | 85,430 |
17.05.24 16:43:19 | 0 | 85,090 |
17.05.24 13:45:06 | 0 | 85,140 |