BVT Knock-Out DJI2MN
68,670 EUR +1,31 % (+0,890)
BVT Knock-Out DJI2MN
WKN VP9Z0R | ISIN DE000VP9Z0R4 | Zertifikat
31.05.24 19:42
Bid: -
|
Ask: -
68,670 EUR
+1,31 %
(+0,890)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:42:03 | 0 | 68,670 |
31.05.24 16:45:21 | 0 | 67,400 |
31.05.24 13:44:16 | 0 | 66,570 |
31.05.24 10:16:23 | 0 | 67,080 |
30.05.24 19:46:14 | 0 | 67,780 |
30.05.24 16:43:27 | 0 | 66,410 |
30.05.24 13:42:04 | 0 | 66,860 |
30.05.24 10:15:58 | 0 | 66,930 |
29.05.24 19:41:58 | 0 | 70,410 |
29.05.24 16:45:59 | 0 | 70,810 |
29.05.24 13:43:10 | 0 | 71,540 |
29.05.24 10:14:06 | 0 | 72,010 |
28.05.24 19:46:14 | 0 | 73,180 |
28.05.24 16:44:44 | 0 | 74,190 |
28.05.24 13:43:29 | 0 | 75,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:13:13 | 0 | 75,630 |
27.05.24 19:44:33 | 0 | 76,320 |
27.05.24 16:46:03 | 0 | 75,500 |
27.05.24 13:45:41 | 0 | 75,450 |
27.05.24 10:15:30 | 0 | 75,510 |
24.05.24 19:45:41 | 0 | 76,390 |
24.05.24 16:45:25 | 0 | 75,740 |
24.05.24 13:45:09 | 0 | 76,430 |
24.05.24 10:12:46 | 0 | 76,640 |
23.05.24 19:44:36 | 0 | 77,110 |
23.05.24 16:41:57 | 0 | 79,650 |
23.05.24 13:43:09 | 0 | 82,230 |
23.05.24 10:14:54 | 0 | 81,620 |
22.05.24 19:44:32 | 0 | 82,030 |
22.05.24 16:46:23 | 0 | 83,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:42:18 | 0 | 82,920 |
22.05.24 10:13:14 | 0 | 83,370 |
21.05.24 19:44:02 | 0 | 83,110 |
21.05.24 16:41:57 | 0 | 83,360 |
21.05.24 13:42:04 | 0 | 82,960 |
21.05.24 10:13:33 | 0 | 82,780 |
20.05.24 19:44:46 | 0 | 83,780 |
20.05.24 16:45:15 | 0 | 85,110 |
20.05.24 13:46:00 | 0 | 85,070 |
20.05.24 10:14:09 | 0 | 84,820 |
17.05.24 19:44:17 | 0 | 84,280 |
17.05.24 16:44:29 | 0 | 83,890 |
17.05.24 13:46:16 | 0 | 83,980 |
17.05.24 10:14:40 | 0 | 83,420 |
16.05.24 19:44:17 | 0 | 84,150 |