BVT Knock-Out DJI2MN
67,71 EUR +0,89 % (+0,60)
BVT Knock-Out DJI2MN
WKN VP9Z0R | ISIN DE000VP9Z0R4 | Zertifikat
31.05.24 18:47
Bid: -
|
Ask: -
67,71 EUR
+0,89 %
(+0,60)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:33 | 0 | 67,71 |
31.05.24 17:46:49 | 0 | 67,54 |
31.05.24 17:13:34 | 0 | 67,45 |
31.05.24 16:47:20 | 0 | 67,15 |
31.05.24 16:13:50 | 0 | 66,64 |
31.05.24 15:50:45 | 0 | 67,23 |
31.05.24 15:14:11 | 0 | 67,49 |
31.05.24 14:49:26 | 0 | 67,58 |
31.05.24 14:15:52 | 0 | 66,78 |
31.05.24 13:50:04 | 0 | 66,63 |
31.05.24 13:14:18 | 0 | 66,70 |
31.05.24 12:24:15 | 0 | 66,46 |
31.05.24 11:41:41 | 0 | 66,75 |
31.05.24 08:24:31 | 0 | 67,03 |
30.05.24 21:35:47 | 0 | 67,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:35:46 | 0 | 67,19 |
30.05.24 19:35:41 | 0 | 67,53 |
30.05.24 18:35:45 | 0 | 67,23 |
30.05.24 17:13:57 | 0 | 66,84 |
30.05.24 16:48:06 | 0 | 66,50 |
30.05.24 16:14:04 | 0 | 66,30 |
30.05.24 15:51:21 | 0 | 66,76 |
30.05.24 15:14:11 | 0 | 66,85 |
30.05.24 14:49:03 | 0 | 67,12 |
30.05.24 14:14:35 | 0 | 66,92 |
30.05.24 13:50:01 | 0 | 66,87 |
30.05.24 13:14:46 | 0 | 66,97 |
30.05.24 12:14:20 | 0 | 66,88 |
30.05.24 11:44:37 | 0 | 67,01 |
30.05.24 09:45:40 | 0 | 67,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:46:47 | 0 | 70,72 |
29.05.24 20:46:40 | 0 | 70,13 |
29.05.24 19:46:50 | 0 | 70,39 |
29.05.24 18:45:42 | 0 | 70,68 |
29.05.24 17:47:42 | 0 | 70,66 |
29.05.24 17:13:31 | 0 | 70,43 |
29.05.24 16:47:47 | 0 | 70,75 |
29.05.24 16:13:30 | 0 | 70,63 |
29.05.24 15:13:51 | 0 | 71,40 |
29.05.24 14:49:00 | 0 | 71,29 |
29.05.24 14:14:30 | 0 | 71,57 |
29.05.24 13:48:56 | 0 | 71,57 |
29.05.24 13:14:19 | 0 | 71,57 |
29.05.24 12:14:32 | 0 | 71,66 |
29.05.24 11:36:43 | 0 | 71,70 |