BVT Knock-Out DJI2MN
84,280 EUR +0,15 % (+0,130)
BVT Knock-Out DJI2MN
WKN VP9Z0R | ISIN DE000VP9Z0R4 | Zertifikat
17.05.24 19:44
Bid: -
|
Ask: -
84,280 EUR
+0,15 %
(+0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:44:17 | 0 | 84,280 |
17.05.24 16:44:29 | 0 | 83,890 |
17.05.24 13:46:16 | 0 | 83,980 |
17.05.24 10:14:40 | 0 | 83,420 |
16.05.24 19:44:17 | 0 | 84,150 |
16.05.24 16:46:18 | 0 | 85,020 |
16.05.24 13:42:23 | 0 | 83,960 |
16.05.24 10:13:59 | 0 | 83,970 |
15.05.24 19:44:56 | 0 | 83,050 |
15.05.24 16:45:43 | 0 | 82,580 |
15.05.24 13:42:02 | 0 | 80,880 |
15.05.24 10:16:49 | 0 | 80,870 |
14.05.24 19:45:44 | 0 | 79,590 |
14.05.24 16:43:39 | 0 | 79,780 |
14.05.24 13:46:51 | 0 | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:15:15 | 0 | 80,230 |
13.05.24 19:46:48 | 0 | 80,120 |
13.05.24 16:45:19 | 0 | 81,240 |
13.05.24 13:46:51 | 0 | 81,440 |
13.05.24 10:14:05 | 0 | 81,300 |
10.05.24 19:44:21 | 0 | 80,780 |
10.05.24 16:43:40 | 0 | 81,360 |
10.05.24 13:46:36 | 0 | 80,860 |
10.05.24 10:12:45 | 0 | 80,700 |
09.05.24 19:45:49 | 0 | 79,440 |
09.05.24 16:46:31 | 0 | 78,720 |
09.05.24 13:42:26 | 0 | 76,650 |
09.05.24 10:16:23 | 0 | 76,760 |
08.05.24 19:46:24 | 0 | 76,500 |
08.05.24 16:45:45 | 0 | 75,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:43:53 | 0 | 75,370 |
08.05.24 10:15:55 | 0 | 75,570 |
07.05.24 19:43:22 | 0 | 75,730 |
07.05.24 16:44:26 | 0 | 75,860 |
07.05.24 13:44:54 | 0 | 75,340 |
07.05.24 10:15:49 | 0 | 75,290 |
06.05.24 19:45:41 | 0 | 74,710 |
06.05.24 16:45:53 | 0 | 74,430 |
06.05.24 13:46:02 | 0 | 74,810 |
06.05.24 10:15:40 | 0 | 74,130 |
03.05.24 19:44:01 | 0 | 73,940 |
03.05.24 16:43:28 | 0 | 72,750 |
03.05.24 13:46:30 | 0 | 72,590 |
03.05.24 10:14:49 | 0 | 72,150 |
02.05.24 19:45:29 | 0 | 69,430 |