BVT Knock-Out DJI2MN
66,710 EUR +2,39 % (+1,560)
BVT Knock-Out DJI2MN
WKN VP9Z0S | ISIN DE000VP9Z0S2 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
66,710 EUR
+2,39 %
(+1,560)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:32 | 0 | 66,710 |
31.05.24 17:03:42 | 0 | 64,780 |
31.05.24 14:01:44 | 0 | 64,530 |
31.05.24 10:31:40 | 0 | 64,900 |
30.05.24 20:03:53 | 0 | 65,150 |
30.05.24 17:04:25 | 0 | 64,320 |
30.05.24 14:03:53 | 0 | 64,520 |
30.05.24 10:34:44 | 0 | 64,680 |
29.05.24 20:02:48 | 0 | 68,230 |
29.05.24 17:02:46 | 0 | 68,290 |
29.05.24 14:02:29 | 0 | 69,300 |
29.05.24 10:34:00 | 0 | 69,900 |
28.05.24 20:04:15 | 0 | 70,710 |
28.05.24 17:01:20 | 0 | 71,880 |
28.05.24 14:04:43 | 0 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:08 | 0 | 73,540 |
27.05.24 20:05:22 | 0 | 74,040 |
27.05.24 17:01:16 | 0 | 73,620 |
27.05.24 14:02:40 | 0 | 73,320 |
27.05.24 10:30:56 | 0 | 73,240 |
24.05.24 20:02:10 | 0 | 74,280 |
24.05.24 17:01:04 | 0 | 74,150 |
24.05.24 14:05:01 | 0 | 74,150 |
24.05.24 10:34:20 | 0 | 74,340 |
23.05.24 20:03:33 | 0 | 74,290 |
23.05.24 17:03:42 | 0 | 77,080 |
23.05.24 14:02:16 | 0 | 79,840 |
23.05.24 10:35:06 | 0 | 79,350 |
22.05.24 20:02:11 | 0 | 79,780 |
22.05.24 17:04:42 | 0 | 81,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:12 | 0 | 80,660 |
22.05.24 10:30:22 | 0 | 81,020 |
21.05.24 20:04:38 | 0 | 80,760 |
21.05.24 17:01:34 | 0 | 80,820 |
21.05.24 14:02:53 | 0 | 80,710 |
21.05.24 10:31:53 | 0 | 80,480 |
20.05.24 20:05:09 | 0 | 81,130 |
20.05.24 17:04:59 | 0 | 82,780 |
20.05.24 14:02:27 | 0 | 82,770 |
20.05.24 10:31:39 | 0 | 82,560 |
17.05.24 20:04:44 | 0 | 81,690 |
17.05.24 17:01:36 | 0 | 81,620 |
17.05.24 14:00:48 | 0 | 81,590 |
17.05.24 10:32:19 | 0 | 81,170 |
16.05.24 20:04:38 | 0 | 81,870 |