BVT Knock-Out DJI2MN
81,690 EUR -0,22 % (-0,180)
BVT Knock-Out DJI2MN
WKN VP9Z0S | ISIN DE000VP9Z0S2 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
81,690 EUR
-0,22 %
(-0,180)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:44 | 0 | 81,690 |
17.05.24 17:01:36 | 0 | 81,620 |
17.05.24 14:00:48 | 0 | 81,590 |
17.05.24 10:32:19 | 0 | 81,170 |
16.05.24 20:04:38 | 0 | 81,870 |
16.05.24 17:01:02 | 0 | 83,020 |
16.05.24 14:05:04 | 0 | 81,520 |
16.05.24 10:34:39 | 0 | 81,630 |
15.05.24 20:01:26 | 0 | 80,790 |
15.05.24 17:00:56 | 0 | 80,260 |
15.05.24 14:03:22 | 0 | 78,570 |
15.05.24 10:30:56 | 0 | 78,590 |
14.05.24 20:03:05 | 0 | 77,320 |
14.05.24 17:02:06 | 0 | 77,910 |
14.05.24 14:03:09 | 0 | 78,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:33:10 | 0 | 78,080 |
13.05.24 20:03:36 | 0 | 77,720 |
13.05.24 17:03:04 | 0 | 78,710 |
13.05.24 14:03:32 | 0 | 79,260 |
13.05.24 10:32:53 | 0 | 78,950 |
10.05.24 20:01:06 | 0 | 78,610 |
10.05.24 17:00:57 | 0 | 78,530 |
10.05.24 14:02:01 | 0 | 78,580 |
10.05.24 10:32:55 | 0 | 78,410 |
09.05.24 20:01:59 | 0 | 77,020 |
09.05.24 17:03:11 | 0 | 76,460 |
09.05.24 14:01:31 | 0 | 74,180 |
09.05.24 10:32:58 | 0 | 74,310 |
08.05.24 20:00:36 | 0 | 74,400 |
08.05.24 17:03:49 | 0 | 73,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:02:03 | 0 | 73,090 |
08.05.24 10:32:39 | 0 | 73,360 |
07.05.24 20:02:15 | 0 | 73,110 |
07.05.24 17:01:52 | 0 | 73,830 |
07.05.24 14:00:42 | 0 | 73,140 |
07.05.24 10:30:34 | 0 | 73,170 |
06.05.24 20:01:41 | 0 | 72,490 |
06.05.24 17:04:19 | 0 | 71,910 |
06.05.24 14:02:38 | 0 | 72,600 |
06.05.24 10:35:16 | 0 | 71,990 |
03.05.24 20:04:49 | 0 | 71,810 |
03.05.24 17:04:52 | 0 | 70,210 |
03.05.24 14:01:45 | 0 | 70,100 |
03.05.24 10:31:47 | 0 | 69,850 |
02.05.24 20:02:24 | 0 | 67,000 |