BVT Knock-Out DJI2MN
68,68 EUR -0,69 % (-0,48)
BVT Knock-Out DJI2MN
WKN VP9Z0S | ISIN DE000VP9Z0S2 | Zertifikat
14.06.24 21:46
Bid: -
|
Ask: -
68,68 EUR
-0,69 %
(-0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:46:17 | 0 | 68,68 |
| 14.06.24 20:46:21 | 0 | 68,65 |
| 14.06.24 19:45:30 | 0 | 68,41 |
| 14.06.24 18:45:54 | 0 | 69,03 |
| 14.06.24 17:47:51 | 0 | 68,15 |
| 14.06.24 17:13:46 | 0 | 68,15 |
| 14.06.24 16:47:39 | 0 | 67,41 |
| 14.06.24 16:13:53 | 0 | 66,77 |
| 14.06.24 15:51:06 | 0 | 67,67 |
| 14.06.24 15:13:46 | 0 | 67,04 |
| 14.06.24 14:49:34 | 0 | 67,09 |
| 14.06.24 14:16:48 | 0 | 67,02 |
| 14.06.24 13:49:51 | 0 | 67,18 |
| 14.06.24 13:14:55 | 0 | 66,51 |
| 14.06.24 12:14:59 | 0 | 66,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 11:41:42 | 0 | 67,46 |
| 14.06.24 08:24:47 | 0 | 69,37 |
| 13.06.24 21:35:28 | 0 | 69,16 |
| 13.06.24 20:35:34 | 0 | 69,33 |
| 13.06.24 19:35:32 | 0 | 68,73 |
| 13.06.24 18:35:26 | 0 | 67,73 |
| 13.06.24 17:35:33 | 0 | 67,99 |
| 13.06.24 15:14:31 | 0 | 68,88 |
| 13.06.24 14:48:17 | 0 | 69,12 |
| 13.06.24 14:15:50 | 0 | 69,01 |
| 13.06.24 13:53:44 | 0 | 68,58 |
| 13.06.24 13:32:58 | 0 | 68,71 |
| 13.06.24 13:23:40 | 0 | 68,61 |
| 13.06.24 12:13:56 | 0 | 68,46 |
| 13.06.24 11:36:43 | 0 | 68,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:24:18 | 0 | 69,24 |
| 12.06.24 21:45:16 | 0 | 69,09 |
| 12.06.24 20:45:24 | 0 | 69,44 |
| 12.06.24 19:45:30 | 0 | 69,96 |
| 12.06.24 18:45:39 | 0 | 70,09 |
| 12.06.24 17:47:33 | 0 | 70,64 |
| 12.06.24 17:13:36 | 0 | 71,17 |
| 12.06.24 16:47:11 | 0 | 71,71 |
| 12.06.24 16:13:41 | 0 | 71,80 |
| 12.06.24 15:50:43 | 0 | 72,58 |
| 12.06.24 15:13:54 | 0 | 73,49 |
| 12.06.24 14:50:43 | 0 | 72,79 |
| 12.06.24 14:15:39 | 0 | 70,80 |
| 12.06.24 13:50:25 | 0 | 70,64 |
| 12.06.24 13:14:22 | 0 | 70,71 |