BNP Paribas Knock-Out DJI2MN
73,330 EUR +11,26 % (+7,420)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDK | ISIN DE000PF3TDK2 | Zertifikat
12.05.25 11:17
Bid: 73,200 EUR
Size: 3.000
|
Ask: 73,210 EUR
Size: 3.000
73,330 EUR
+11,26 %
(+7,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 10:17:05 | 0 | 55,430 |
| 16.04.25 09:17:08 | 0 | 56,160 |
| 16.04.25 08:17:08 | 0 | 56,310 |
| 15.04.25 21:17:05 | 0 | 59,820 |
| 15.04.25 20:17:08 | 0 | 59,150 |
| 15.04.25 19:17:06 | 0 | 59,990 |
| 15.04.25 18:17:07 | 0 | 61,080 |
| 15.04.25 17:17:09 | 0 | 61,230 |
| 15.04.25 16:17:05 | 0 | 61,900 |
| 15.04.25 15:17:05 | 0 | 59,910 |
| 15.04.25 14:17:07 | 0 | 58,970 |
| 15.04.25 13:17:05 | 0 | 60,170 |
| 15.04.25 12:17:08 | 0 | 60,370 |
| 15.04.25 11:17:05 | 0 | 60,150 |
| 15.04.25 10:17:08 | 0 | 60,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 09:17:08 | 0 | 60,650 |
| 14.04.25 21:17:04 | 0 | 61,470 |
| 14.04.25 20:17:06 | 0 | 60,250 |
| 14.04.25 19:17:05 | 0 | 58,240 |
| 14.04.25 18:17:06 | 0 | 57,930 |
| 14.04.25 17:17:05 | 0 | 60,290 |
| 14.04.25 16:17:06 | 0 | 60,280 |
| 14.04.25 15:17:08 | 0 | 61,900 |
| 14.04.25 14:17:05 | 0 | 60,100 |
| 14.04.25 13:17:08 | 0 | 60,580 |
| 14.04.25 12:17:07 | 0 | 59,880 |
| 14.04.25 11:17:08 | 0 | 60,270 |
| 14.04.25 10:17:05 | 0 | 60,020 |
| 14.04.25 09:17:08 | 0 | 58,970 |
| 14.04.25 08:17:07 | 0 | 58,870 |
Keine Daten verfügbar