BNP Paribas Knock-Out DJI2MN
69,050 EUR +4,76 % (+3,140)
BNP Paribas Knock-Out DJI2MN
WKN PF3TDK | ISIN DE000PF3TDK2 | Zertifikat
12.05.25 08:17
Bid: 73,840 EUR
Size: 3.000
|
Ask: 73,850 EUR
Size: 3.000
69,050 EUR
+4,76 %
(+3,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:17:02 | 0 | 62,620 |
| 07.05.25 09:08:16 | 0 | 62,540 |
| 07.05.25 08:17:07 | 0 | 62,690 |
| 06.05.25 21:17:07 | 0 | 61,870 |
| 06.05.25 20:17:07 | 0 | 61,290 |
| 06.05.25 19:17:06 | 0 | 62,230 |
| 06.05.25 18:17:07 | 0 | 63,660 |
| 06.05.25 17:17:07 | 0 | 62,900 |
| 06.05.25 16:17:05 | 0 | 62,450 |
| 06.05.25 15:17:05 | 0 | 61,980 |
| 06.05.25 14:17:08 | 0 | 62,430 |
| 06.05.25 13:17:05 | 0 | 63,080 |
| 06.05.25 12:17:06 | 0 | 62,770 |
| 06.05.25 11:17:09 | 0 | 62,370 |
| 06.05.25 10:17:03 | 0 | 62,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:09:21 | 0 | 63,240 |
| 06.05.25 09:17:06 | 0 | 64,080 |
| 06.05.25 08:17:07 | 0 | 64,110 |
| 05.05.25 21:17:06 | 0 | 66,090 |
| 05.05.25 20:17:05 | 0 | 66,920 |
| 05.05.25 19:17:08 | 0 | 66,290 |
| 05.05.25 18:17:05 | 0 | 66,610 |
| 05.05.25 17:17:07 | 0 | 65,750 |
| 05.05.25 16:17:06 | 0 | 65,030 |
| 05.05.25 15:17:07 | 0 | 63,340 |
| 05.05.25 14:17:06 | 0 | 63,530 |
| 05.05.25 13:17:06 | 0 | 63,400 |
| 05.05.25 12:17:08 | 0 | 63,430 |
| 05.05.25 11:17:09 | 0 | 63,030 |
| 05.05.25 10:17:07 | 0 | 63,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:17:06 | 0 | 63,260 |
| 05.05.25 08:17:08 | 0 | 63,390 |
| 02.05.25 21:17:05 | 0 | 66,020 |
| 02.05.25 20:17:05 | 0 | 66,360 |
| 02.05.25 19:17:06 | 0 | 65,800 |
| 02.05.25 18:17:07 | 0 | 66,130 |
| 02.05.25 17:17:06 | 0 | 64,470 |
| 02.05.25 16:17:08 | 0 | 64,780 |
| 02.05.25 15:17:06 | 0 | 64,900 |
| 02.05.25 14:17:06 | 0 | 62,380 |
| 02.05.25 13:17:06 | 0 | 62,580 |
| 02.05.25 12:17:07 | 0 | 62,670 |
| 02.05.25 11:17:07 | 0 | 62,360 |
| 02.05.25 10:17:08 | 0 | 62,790 |
| 02.05.25 09:17:06 | 0 | 63,630 |