BNP Paribas Knock-Out DJI
71,78 EUR -0,73 % (-0,53)
BNP Paribas Knock-Out DJI
WKN PF3TDJ | ISIN DE000PF3TDJ4 | Zertifikat
30.05.25 19:36
Bid: -
|
Ask: -
71,78 EUR
-0,73 %
(-0,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:57:41 | 0 | 71,37 |
| 26.05.25 09:53:45 | 0 | 71,47 |
| 23.05.25 21:49:02 | 0 | 68,35 |
| 23.05.25 20:50:20 | 0 | 69,12 |
| 23.05.25 19:50:24 | 0 | 69,04 |
| 23.05.25 12:27:18 | 0 | 69,85 |
| 23.05.25 11:44:56 | 0 | 69,72 |
| 23.05.25 08:23:40 | 0 | 69,75 |
| 22.05.25 18:51:53 | 0 | 70,97 |
| 22.05.25 17:27:49 | 0 | 70,24 |
| 22.05.25 16:53:58 | 0 | 69,76 |
| 22.05.25 15:20:51 | 0 | 69,49 |
| 22.05.25 14:52:04 | 0 | 69,42 |
| 22.05.25 12:24:41 | 0 | 70,38 |
| 22.05.25 11:31:50 | 0 | 70,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:42:04 | 0 | 74,67 |
| 21.05.25 17:23:46 | 0 | 74,74 |
| 21.05.25 15:27:24 | 0 | 73,89 |
| 21.05.25 14:56:51 | 0 | 74,57 |
| 21.05.25 13:43:00 | 0 | 74,90 |
| 21.05.25 11:38:15 | 0 | 75,26 |
| 21.05.25 08:23:26 | 0 | 76,02 |
| 20.05.25 21:35:19 | 0 | 77,62 |
| 20.05.25 19:36:15 | 0 | 78,14 |
| 20.05.25 18:36:32 | 0 | 77,98 |
| 20.05.25 16:53:34 | 0 | 78,49 |
| 20.05.25 15:21:26 | 0 | 79,39 |
| 20.05.25 14:49:37 | 0 | 79,22 |
| 20.05.25 12:28:30 | 0 | 79,11 |
| 20.05.25 11:58:31 | 0 | 78,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:16:16 | 0 | 78,61 |
| 20.05.25 10:13:22 | 0 | 78,58 |
| 19.05.25 15:21:28 | 0 | 75,42 |
| 19.05.25 14:28:12 | 0 | 75,54 |
| 19.05.25 12:26:47 | 0 | 74,75 |
| 19.05.25 11:45:03 | 0 | 74,83 |
| 19.05.25 08:22:38 | 0 | 75,59 |
| 16.05.25 17:17:01 | 0 | 75,94 |
| 16.05.25 16:16:05 | 0 | 75,66 |
| 16.05.25 15:14:03 | 0 | 76,30 |
| 16.05.25 14:13:34 | 0 | 76,68 |
| 16.05.25 11:58:32 | 0 | 76,56 |
| 16.05.25 10:15:52 | 0 | 76,30 |
| 16.05.25 10:14:07 | 0 | 76,33 |
| 15.05.25 16:22:29 | 0 | 72,28 |