Soc. Generale Knock-Out DJI
7,33 EUR -0,95 % (-0,07)
Soc. Generale Knock-Out DJI
WKN SB7VTA | ISIN DE000SB7VTA7 | Zertifikat
03.06.25 11:57
Bid: 7,33 EUR
Size: 125.000
|
Ask: 7,34 EUR
Size: 125.000
7,33 EUR
-0,95 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:39:59 | 0 | 7,44 |
| 14.05.25 18:41:38 | 0 | 7,45 |
| 14.05.25 17:21:21 | 0 | 7,49 |
| 14.05.25 16:14:12 | 0 | 7,56 |
| 14.05.25 15:12:47 | 0 | 7,57 |
| 14.05.25 13:58:48 | 0 | 7,54 |
| 14.05.25 11:56:52 | 0 | 7,48 |
| 14.05.25 09:36:43 | 0 | 7,56 |
| 13.05.25 21:36:28 | 0 | 7,66 |
| 13.05.25 20:36:39 | 0 | 7,62 |
| 13.05.25 19:36:33 | 0 | 7,70 |
| 13.05.25 18:36:49 | 0 | 7,62 |
| 13.05.25 17:19:24 | 0 | 7,64 |
| 13.05.25 16:15:20 | 0 | 7,74 |
| 13.05.25 15:13:45 | 0 | 7,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:13:30 | 0 | 7,66 |
| 13.05.25 11:56:59 | 0 | 7,80 |
| 13.05.25 09:36:11 | 0 | 7,75 |
| 12.05.25 21:38:54 | 0 | 7,79 |
| 12.05.25 20:39:10 | 0 | 7,86 |
| 12.05.25 19:39:04 | 0 | 7,78 |
| 12.05.25 18:39:34 | 0 | 7,66 |
| 12.05.25 17:27:14 | 0 | 7,64 |
| 12.05.25 16:28:37 | 0 | 7,63 |
| 12.05.25 15:19:55 | 0 | 7,73 |
| 12.05.25 14:27:16 | 0 | 7,81 |
| 12.05.25 12:24:11 | 0 | 7,67 |
| 12.05.25 11:53:29 | 0 | 7,59 |
| 12.05.25 09:28:57 | 0 | 7,67 |
| 09.05.25 21:37:51 | 0 | 6,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:38:29 | 0 | 6,75 |
| 09.05.25 19:38:14 | 0 | 6,70 |
| 09.05.25 18:38:25 | 0 | 6,72 |
| 09.05.25 17:16:50 | 0 | 6,74 |
| 09.05.25 16:13:15 | 0 | 6,89 |
| 09.05.25 15:12:16 | 0 | 6,97 |
| 09.05.25 13:58:29 | 0 | 6,90 |
| 09.05.25 11:56:49 | 0 | 6,84 |
| 09.05.25 09:36:37 | 0 | 6,85 |
| 08.05.25 21:46:37 | 0 | 7,01 |
| 08.05.25 20:47:14 | 0 | 7,12 |
| 08.05.25 19:47:35 | 0 | 7,09 |
| 08.05.25 18:46:59 | 0 | 7,18 |
| 08.05.25 17:54:46 | 0 | 7,12 |
| 08.05.25 16:51:52 | 0 | 6,76 |