Soc. Generale Knock-Out DJI
7,33 EUR -0,95 % (-0,07)
Soc. Generale Knock-Out DJI
WKN SB7VTA | ISIN DE000SB7VTA7 | Zertifikat
03.06.25 11:57
Bid: 7,33 EUR
Size: 125.000
|
Ask: 7,34 EUR
Size: 125.000
7,33 EUR
-0,95 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:28 | 0 | 7,33 |
| 09:42:34 | 0 | 7,29 |
| 02.06.25 21:40:32 | 0 | 7,40 |
| 02.06.25 20:42:03 | 0 | 7,37 |
| 02.06.25 19:42:13 | 0 | 7,25 |
| 02.06.25 18:42:35 | 0 | 7,24 |
| 02.06.25 16:57:28 | 0 | 7,27 |
| 02.06.25 15:22:24 | 0 | 7,28 |
| 02.06.25 14:51:27 | 0 | 7,30 |
| 02.06.25 12:24:31 | 0 | 7,22 |
| 02.06.25 11:56:56 | 0 | 7,18 |
| 02.06.25 09:42:48 | 0 | 7,19 |
| 30.05.25 21:42:36 | 0 | 7,47 |
| 30.05.25 20:43:08 | 0 | 7,41 |
| 30.05.25 19:43:10 | 0 | 7,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:42:28 | 0 | 7,28 |
| 30.05.25 16:58:17 | 0 | 7,40 |
| 30.05.25 15:22:43 | 0 | 7,35 |
| 30.05.25 14:52:42 | 0 | 7,33 |
| 30.05.25 12:27:31 | 0 | 7,43 |
| 30.05.25 11:54:33 | 0 | 7,41 |
| 30.05.25 09:41:52 | 0 | 7,41 |
| 29.05.25 21:39:07 | 0 | 7,36 |
| 29.05.25 20:39:45 | 0 | 7,35 |
| 29.05.25 19:39:34 | 0 | 7,32 |
| 29.05.25 18:41:47 | 0 | 7,28 |
| 29.05.25 16:54:12 | 0 | 7,37 |
| 29.05.25 15:21:36 | 0 | 7,46 |
| 29.05.25 14:28:55 | 0 | 7,44 |
| 29.05.25 12:26:53 | 0 | 7,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:53:55 | 0 | 7,73 |
| 29.05.25 09:41:51 | 0 | 7,86 |
| 28.05.25 21:43:00 | 0 | 7,42 |
| 28.05.25 20:43:28 | 0 | 7,48 |
| 28.05.25 19:43:25 | 0 | 7,46 |
| 28.05.25 18:43:29 | 0 | 7,50 |
| 28.05.25 16:58:05 | 0 | 7,48 |
| 28.05.25 15:22:21 | 0 | 7,56 |
| 28.05.25 14:28:37 | 0 | 7,57 |
| 28.05.25 12:27:34 | 0 | 7,50 |
| 28.05.25 11:57:19 | 0 | 7,49 |
| 28.05.25 09:43:22 | 0 | 7,52 |
| 27.05.25 21:41:46 | 0 | 7,54 |
| 27.05.25 20:42:35 | 0 | 7,54 |
| 27.05.25 19:42:15 | 0 | 7,49 |