Soc. Generale Knock-Out DJI
7,33 EUR -0,95 % (-0,07)
Soc. Generale Knock-Out DJI
WKN SB7VTA | ISIN DE000SB7VTA7 | Zertifikat
03.06.25 11:57
Bid: 7,33 EUR
Size: 125.000
|
Ask: 7,34 EUR
Size: 125.000
7,33 EUR
-0,95 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:42:27 | 0 | 7,53 |
| 27.05.25 16:57:31 | 0 | 7,36 |
| 27.05.25 15:22:00 | 0 | 7,35 |
| 27.05.25 14:52:51 | 0 | 7,31 |
| 27.05.25 12:27:15 | 0 | 7,41 |
| 27.05.25 11:57:11 | 0 | 7,38 |
| 27.05.25 09:46:07 | 0 | 7,38 |
| 26.05.25 21:44:41 | 0 | 7,30 |
| 26.05.25 20:45:25 | 0 | 7,30 |
| 26.05.25 19:45:17 | 0 | 7,30 |
| 26.05.25 18:47:22 | 0 | 7,28 |
| 26.05.25 17:53:09 | 0 | 7,29 |
| 26.05.25 16:50:15 | 0 | 7,23 |
| 26.05.25 15:21:16 | 0 | 7,27 |
| 26.05.25 14:50:11 | 0 | 7,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:27:28 | 0 | 7,28 |
| 26.05.25 11:57:04 | 0 | 7,27 |
| 26.05.25 09:38:01 | 0 | 7,28 |
| 23.05.25 21:42:17 | 0 | 7,02 |
| 23.05.25 20:42:34 | 0 | 7,05 |
| 23.05.25 19:42:29 | 0 | 6,98 |
| 23.05.25 18:42:09 | 0 | 6,93 |
| 23.05.25 17:22:35 | 0 | 6,92 |
| 23.05.25 15:24:56 | 0 | 6,68 |
| 23.05.25 14:12:56 | 0 | 6,65 |
| 23.05.25 11:57:04 | 0 | 7,14 |
| 22.05.25 21:40:32 | 0 | 7,36 |
| 22.05.25 20:42:15 | 0 | 7,31 |
| 22.05.25 19:42:13 | 0 | 7,32 |
| 22.05.25 18:42:39 | 0 | 7,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 17:16:50 | 0 | 7,13 |
| 22.05.25 16:14:53 | 0 | 7,19 |
| 22.05.25 15:13:24 | 0 | 7,13 |
| 22.05.25 14:13:08 | 0 | 7,00 |
| 22.05.25 11:58:24 | 0 | 7,16 |
| 22.05.25 09:42:47 | 0 | 7,18 |
| 21.05.25 21:40:01 | 0 | 7,24 |
| 21.05.25 20:42:24 | 0 | 7,29 |
| 21.05.25 19:42:56 | 0 | 7,34 |
| 21.05.25 18:42:40 | 0 | 7,62 |
| 21.05.25 17:27:49 | 0 | 7,61 |
| 21.05.25 16:16:27 | 0 | 7,61 |
| 21.05.25 15:14:47 | 0 | 7,54 |
| 21.05.25 14:11:40 | 0 | 7,61 |
| 21.05.25 11:57:35 | 0 | 7,62 |