Soc. Generale Knock-Out DJI2MN
67,500 EUR +4,17 % (+2,700)
Soc. Generale Knock-Out DJI2MN
WKN SB7RLX | ISIN DE000SB7RLX4 | Zertifikat
31.05.24 21:38
Bid: 70,460 EUR
Size: 150
|
Ask: 70,470 EUR
Size: 150
67,500 EUR
+4,17 %
(+2,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:16:23 | 0 | 82,010 |
| 16.05.24 19:08:33 | 0 | 83,060 |
| 16.05.24 17:54:58 | 0 | 83,170 |
| 16.05.24 16:54:53 | 0 | 83,480 |
| 16.05.24 15:43:32 | 0 | 82,210 |
| 16.05.24 14:27:13 | 0 | 82,410 |
| 16.05.24 13:11:28 | 0 | 82,430 |
| 16.05.24 12:07:23 | 0 | 82,460 |
| 16.05.24 11:43:12 | 0 | 82,410 |
| 16.05.24 11:03:29 | 0 | 82,400 |
| 16.05.24 10:00:02 | 0 | 82,450 |
| 16.05.24 08:57:28 | 0 | 82,490 |
| 15.05.24 21:49:52 | 0 | 81,760 |
| 15.05.24 20:21:42 | 0 | 81,320 |
| 15.05.24 19:11:45 | 0 | 81,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:01:44 | 0 | 81,020 |
| 15.05.24 16:45:01 | 0 | 80,930 |
| 15.05.24 15:34:31 | 0 | 80,900 |
| 15.05.24 14:54:27 | 0 | 80,360 |
| 15.05.24 14:23:23 | 0 | 78,970 |
| 15.05.24 13:13:58 | 0 | 79,340 |
| 15.05.24 12:12:54 | 0 | 79,260 |
| 15.05.24 10:57:29 | 0 | 79,250 |
| 15.05.24 10:23:17 | 0 | 79,070 |
| 15.05.24 09:52:53 | 0 | 79,140 |
| 15.05.24 09:38:51 | 0 | 79,160 |
| 15.05.24 08:56:45 | 0 | 79,310 |
| 14.05.24 21:51:19 | 0 | 79,440 |
| 14.05.24 21:10:56 | 0 | 79,230 |
| 14.05.24 20:07:31 | 0 | 78,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:56:28 | 0 | 78,030 |
| 14.05.24 17:50:12 | 0 | 78,060 |
| 14.05.24 16:45:58 | 0 | 78,270 |
| 14.05.24 15:34:43 | 0 | 78,490 |
| 14.05.24 14:28:59 | 0 | 78,800 |
| 14.05.24 13:25:26 | 0 | 78,700 |
| 14.05.24 12:14:16 | 0 | 78,340 |
| 14.05.24 11:17:26 | 0 | 78,580 |
| 14.05.24 11:16:21 | 0 | 78,590 |
| 14.05.24 11:06:04 | 0 | 78,620 |
| 14.05.24 09:56:49 | 0 | 78,570 |
| 14.05.24 08:52:51 | 0 | 78,480 |
| 14.05.24 08:24:10 | 0 | 78,490 |
| 13.05.24 21:42:49 | 0 | 78,630 |
| 13.05.24 21:12:47 | 0 | 78,530 |