Soc. Generale Knock-Out DJI2MN
67,500 EUR +4,17 % (+2,700)
Soc. Generale Knock-Out DJI2MN
WKN SB7RLX | ISIN DE000SB7RLX4 | Zertifikat
31.05.24 21:38
Bid: 70,460 EUR
Size: 150
|
Ask: 70,470 EUR
Size: 150
67,500 EUR
+4,17 %
(+2,700)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:49:32 | 0 | 70,390 |
| 29.05.24 09:47:55 | 0 | 70,160 |
| 29.05.24 09:22:33 | 0 | 70,510 |
| 29.05.24 08:54:23 | 0 | 70,600 |
| 29.05.24 08:27:33 | 0 | 70,590 |
| 28.05.24 21:50:33 | 0 | 71,240 |
| 28.05.24 21:08:04 | 0 | 71,000 |
| 28.05.24 19:51:49 | 0 | 71,130 |
| 28.05.24 18:48:48 | 0 | 72,230 |
| 28.05.24 17:38:09 | 0 | 72,310 |
| 28.05.24 16:34:46 | 0 | 72,480 |
| 28.05.24 15:19:50 | 0 | 73,220 |
| 28.05.24 14:14:51 | 0 | 73,440 |
| 28.05.24 13:04:12 | 0 | 73,230 |
| 28.05.24 12:01:34 | 0 | 73,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:59:28 | 0 | 73,860 |
| 28.05.24 10:58:46 | 0 | 73,890 |
| 28.05.24 10:37:25 | 0 | 73,940 |
| 28.05.24 09:56:34 | 0 | 73,840 |
| 28.05.24 08:50:54 | 0 | 73,990 |
| 28.05.24 08:48:11 | 0 | 73,980 |
| 27.05.24 21:49:21 | 0 | 74,250 |
| 27.05.24 20:55:13 | 0 | 74,220 |
| 27.05.24 19:38:27 | 0 | 74,370 |
| 27.05.24 18:37:32 | 0 | 74,180 |
| 27.05.24 17:36:14 | 0 | 73,970 |
| 27.05.24 16:49:32 | 0 | 73,710 |
| 27.05.24 16:29:11 | 0 | 73,540 |
| 27.05.24 15:28:26 | 0 | 73,770 |
| 27.05.24 14:21:54 | 0 | 73,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:07:41 | 0 | 73,750 |
| 27.05.24 12:06:55 | 0 | 73,670 |
| 27.05.24 11:01:36 | 0 | 73,530 |
| 27.05.24 09:53:45 | 0 | 73,640 |
| 27.05.24 09:43:02 | 0 | 73,670 |
| 27.05.24 08:53:20 | 0 | 73,770 |
| 24.05.24 21:35:56 | 0 | 74,280 |
| 24.05.24 21:19:22 | 0 | 74,180 |
| 24.05.24 20:13:04 | 0 | 74,740 |
| 24.05.24 19:08:35 | 0 | 74,740 |
| 24.05.24 18:04:02 | 0 | 74,960 |
| 24.05.24 16:57:07 | 0 | 74,690 |
| 24.05.24 16:54:55 | 0 | 74,410 |
| 24.05.24 15:42:34 | 0 | 75,030 |
| 24.05.24 15:40:07 | 0 | 75,080 |