Soc. Generale Knock-Out DJI2MN
82,660 EUR +0,46 % (+0,380)
Soc. Generale Knock-Out DJI2MN
WKN SB7RLX | ISIN DE000SB7RLX4 | Zertifikat
17.05.24 21:43
Bid: 83,000 EUR
Size: 150
|
Ask: 83,010 EUR
Size: 150
82,660 EUR
+0,46 %
(+0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:43:53 | 0 | 82,660 |
| 17.05.24 20:58:49 | 0 | 82,560 |
| 17.05.24 19:58:04 | 0 | 82,450 |
| 17.05.24 18:47:17 | 0 | 82,190 |
| 17.05.24 17:46:16 | 0 | 82,010 |
| 17.05.24 16:46:46 | 0 | 82,190 |
| 17.05.24 16:36:27 | 0 | 82,300 |
| 17.05.24 15:24:31 | 0 | 82,140 |
| 17.05.24 14:17:04 | 0 | 82,110 |
| 17.05.24 13:11:42 | 0 | 82,010 |
| 17.05.24 12:04:58 | 0 | 81,990 |
| 17.05.24 11:01:41 | 0 | 81,860 |
| 17.05.24 09:55:42 | 0 | 81,960 |
| 17.05.24 08:49:27 | 0 | 82,010 |
| 17.05.24 08:23:39 | 0 | 81,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:47:08 | 0 | 82,280 |
| 16.05.24 21:20:59 | 0 | 82,870 |
| 16.05.24 20:16:23 | 0 | 82,010 |
| 16.05.24 19:08:33 | 0 | 83,060 |
| 16.05.24 17:54:58 | 0 | 83,170 |
| 16.05.24 16:54:53 | 0 | 83,480 |
| 16.05.24 15:43:32 | 0 | 82,210 |
| 16.05.24 14:27:13 | 0 | 82,410 |
| 16.05.24 13:11:28 | 0 | 82,430 |
| 16.05.24 12:07:23 | 0 | 82,460 |
| 16.05.24 11:43:12 | 0 | 82,410 |
| 16.05.24 11:03:29 | 0 | 82,400 |
| 16.05.24 10:00:02 | 0 | 82,450 |
| 16.05.24 08:57:28 | 0 | 82,490 |
| 15.05.24 21:49:52 | 0 | 81,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:21:42 | 0 | 81,320 |
| 15.05.24 19:11:45 | 0 | 81,410 |
| 15.05.24 18:01:44 | 0 | 81,020 |
| 15.05.24 16:45:01 | 0 | 80,930 |
| 15.05.24 15:34:31 | 0 | 80,900 |
| 15.05.24 14:54:27 | 0 | 80,360 |
| 15.05.24 14:23:23 | 0 | 78,970 |
| 15.05.24 13:13:58 | 0 | 79,340 |
| 15.05.24 12:12:54 | 0 | 79,260 |
| 15.05.24 10:57:29 | 0 | 79,250 |
| 15.05.24 10:23:17 | 0 | 79,070 |
| 15.05.24 09:52:53 | 0 | 79,140 |
| 15.05.24 09:38:51 | 0 | 79,160 |
| 15.05.24 08:56:45 | 0 | 79,310 |
| 14.05.24 21:51:19 | 0 | 79,440 |