BVT Knock-Out MRK
4,720 EUR -2,07 % (-0,100)
BVT Knock-Out MRK
WKN VP61NM | ISIN DE000VP61NM9 | Zertifikat
17.06.24 13:42
Bid: 4,720 EUR
Size: 19.000
|
Ask: 4,730 EUR
Size: 19.000
4,720 EUR
-2,07 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:15:53 | 0 | 4,160 |
| 30.05.24 19:45:42 | 0 | 4,080 |
| 30.05.24 16:42:56 | 0 | 4,210 |
| 30.05.24 13:41:33 | 0 | 4,210 |
| 30.05.24 10:15:26 | 0 | 4,250 |
| 29.05.24 19:41:28 | 0 | 4,490 |
| 29.05.24 16:45:29 | 0 | 4,470 |
| 29.05.24 13:42:40 | 0 | 4,530 |
| 29.05.24 10:13:35 | 0 | 4,690 |
| 28.05.24 19:45:43 | 0 | 4,430 |
| 28.05.24 16:44:13 | 0 | 4,420 |
| 28.05.24 13:42:58 | 0 | 4,370 |
| 28.05.24 10:12:42 | 0 | 4,410 |
| 27.05.24 19:44:02 | 0 | 4,400 |
| 27.05.24 16:45:32 | 0 | 4,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:45:06 | 0 | 4,470 |
| 27.05.24 10:14:59 | 0 | 4,430 |
| 24.05.24 19:45:10 | 0 | 4,400 |
| 24.05.24 16:44:54 | 0 | 4,400 |
| 24.05.24 13:44:38 | 0 | 4,390 |
| 24.05.24 10:12:15 | 0 | 4,430 |
| 23.05.24 19:44:04 | 0 | 4,530 |
| 23.05.24 16:41:26 | 0 | 4,580 |
| 23.05.24 13:42:38 | 0 | 4,650 |
| 23.05.24 10:14:23 | 0 | 4,570 |
| 22.05.24 19:44:01 | 0 | 4,450 |
| 22.05.24 16:45:52 | 0 | 4,460 |
| 22.05.24 13:41:47 | 0 | 4,250 |
| 22.05.24 10:12:42 | 0 | 4,240 |
| 21.05.24 19:43:31 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:41:25 | 0 | 4,250 |
| 21.05.24 13:41:33 | 0 | 4,220 |
| 21.05.24 10:13:02 | 0 | 4,320 |
| 20.05.24 19:44:15 | 0 | 4,330 |
| 20.05.24 16:44:44 | 0 | 4,290 |
| 20.05.24 13:45:28 | 0 | 4,370 |
| 20.05.24 10:13:38 | 0 | 4,440 |
| 17.05.24 19:43:44 | 0 | 4,400 |
| 17.05.24 16:43:57 | 0 | 4,430 |