BVT Knock-Out MRK
4,720 EUR -2,07 % (-0,100)
BVT Knock-Out MRK
WKN VP61NM | ISIN DE000VP61NM9 | Zertifikat
17.06.24 13:42
Bid: 4,760 EUR
Size: 19.000
|
Ask: 4,770 EUR
Size: 19.000
4,720 EUR
-2,07 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:49 | 0 | 4,720 |
| 10:16:21 | 0 | 4,810 |
| 14.06.24 19:43:32 | 0 | 4,820 |
| 14.06.24 16:45:04 | 0 | 4,740 |
| 14.06.24 13:45:16 | 0 | 4,840 |
| 14.06.24 10:12:06 | 0 | 4,870 |
| 13.06.24 19:44:18 | 0 | 4,830 |
| 13.06.24 16:43:30 | 0 | 4,800 |
| 13.06.24 13:42:16 | 0 | 4,930 |
| 13.06.24 10:12:19 | 0 | 5,020 |
| 12.06.24 19:43:38 | 0 | 5,120 |
| 12.06.24 16:43:19 | 0 | 5,240 |
| 12.06.24 13:46:18 | 0 | 5,040 |
| 12.06.24 10:14:43 | 0 | 4,890 |
| 11.06.24 19:46:17 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 16:45:36 | 0 | 4,840 |
| 11.06.24 13:42:22 | 0 | 4,850 |
| 11.06.24 10:13:48 | 0 | 4,830 |
| 10.06.24 19:41:46 | 0 | 4,780 |
| 10.06.24 16:44:17 | 0 | 4,720 |
| 10.06.24 13:43:10 | 0 | 4,750 |
| 10.06.24 10:12:25 | 0 | 4,740 |
| 07.06.24 19:44:52 | 0 | 4,740 |
| 07.06.24 16:45:24 | 0 | 4,770 |
| 07.06.24 13:43:21 | 0 | 4,820 |
| 07.06.24 10:14:14 | 0 | 4,810 |
| 06.06.24 19:41:51 | 0 | 4,810 |
| 06.06.24 16:45:51 | 0 | 4,830 |
| 06.06.24 13:44:09 | 0 | 4,870 |
| 06.06.24 10:14:30 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 19:42:40 | 0 | 4,710 |
| 05.06.24 16:44:36 | 0 | 4,690 |
| 05.06.24 13:45:45 | 0 | 4,820 |
| 05.06.24 10:12:40 | 0 | 4,660 |
| 04.06.24 19:41:38 | 0 | 4,300 |
| 04.06.24 16:44:57 | 0 | 4,300 |
| 04.06.24 13:45:06 | 0 | 4,400 |
| 04.06.24 10:13:39 | 0 | 4,440 |
| 03.06.24 19:45:09 | 0 | 4,340 |
| 03.06.24 16:44:10 | 0 | 4,350 |
| 03.06.24 13:42:43 | 0 | 4,350 |
| 03.06.24 10:14:32 | 0 | 4,380 |
| 31.05.24 19:41:33 | 0 | 4,280 |
| 31.05.24 16:44:50 | 0 | 4,270 |
| 31.05.24 13:43:46 | 0 | 4,170 |