BVT Knock-Out MRK
4,400 EUR -2,87 % (-0,130)
BVT Knock-Out MRK
WKN VP61NM | ISIN DE000VP61NM9 | Zertifikat
24.05.24 19:45
Bid: -
|
Ask: -
4,400 EUR
-2,87 %
(-0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:45:10 | 0 | 4,400 |
24.05.24 16:44:54 | 0 | 4,400 |
24.05.24 13:44:38 | 0 | 4,390 |
24.05.24 10:12:15 | 0 | 4,430 |
23.05.24 19:44:04 | 0 | 4,530 |
23.05.24 16:41:26 | 0 | 4,580 |
23.05.24 13:42:38 | 0 | 4,650 |
23.05.24 10:14:23 | 0 | 4,570 |
22.05.24 19:44:01 | 0 | 4,450 |
22.05.24 16:45:52 | 0 | 4,460 |
22.05.24 13:41:47 | 0 | 4,250 |
22.05.24 10:12:42 | 0 | 4,240 |
21.05.24 19:43:31 | 0 | 4,230 |
21.05.24 16:41:25 | 0 | 4,250 |
21.05.24 13:41:33 | 0 | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:13:02 | 0 | 4,320 |
20.05.24 19:44:15 | 0 | 4,330 |
20.05.24 16:44:44 | 0 | 4,290 |
20.05.24 13:45:28 | 0 | 4,370 |
20.05.24 10:13:38 | 0 | 4,440 |
17.05.24 19:43:44 | 0 | 4,400 |
17.05.24 16:43:57 | 0 | 4,430 |
17.05.24 13:45:44 | 0 | 4,510 |
17.05.24 10:14:08 | 0 | 4,480 |
16.05.24 19:43:45 | 0 | 4,500 |
16.05.24 16:45:47 | 0 | 4,380 |
16.05.24 13:41:51 | 0 | 4,310 |
16.05.24 10:13:27 | 0 | 4,230 |
15.05.24 19:44:24 | 0 | 4,210 |
15.05.24 16:45:10 | 0 | 4,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:41:29 | 0 | 4,020 |
15.05.24 10:16:17 | 0 | 4,210 |
14.05.24 19:45:12 | 0 | 3,450 |
14.05.24 16:43:06 | 0 | 3,430 |
14.05.24 13:46:19 | 0 | 3,360 |
14.05.24 10:14:42 | 0 | 3,340 |
13.05.24 19:46:16 | 0 | 3,140 |
13.05.24 16:44:46 | 0 | 3,190 |
13.05.24 13:46:20 | 0 | 3,270 |
13.05.24 10:13:32 | 0 | 3,290 |
10.05.24 19:43:48 | 0 | 3,150 |
10.05.24 16:43:07 | 0 | 3,270 |
10.05.24 13:46:04 | 0 | 3,290 |
10.05.24 10:12:12 | 0 | 3,310 |
09.05.24 19:45:18 | 0 | 3,310 |