BVT Knock-Out DJI2MN
76,31 EUR - (-)
BVT Knock-Out DJI2MN
WKN VP520W | ISIN DE000VP520W8 | Zertifikat
31.05.24 18:47
Bid: 81,92 EUR
Size: 45.000
|
Ask: 81,93 EUR
Size: 45.000
76,31 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:48 | 0 | 76,31 |
31.05.24 17:47:15 | 0 | 76,08 |
31.05.24 17:14:05 | 0 | 76,04 |
31.05.24 16:47:56 | 0 | 75,76 |
31.05.24 16:15:01 | 0 | 75,25 |
31.05.24 15:50:31 | 0 | 75,85 |
31.05.24 15:13:57 | 0 | 76,05 |
31.05.24 14:49:12 | 0 | 76,15 |
31.05.24 14:15:38 | 0 | 75,37 |
31.05.24 13:49:55 | 0 | 75,23 |
31.05.24 13:14:06 | 0 | 75,28 |
31.05.24 12:24:04 | 0 | 75,05 |
31.05.24 11:38:52 | 0 | 75,41 |
31.05.24 08:19:34 | 0 | 75,69 |
30.05.24 21:35:46 | 0 | 75,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:35:42 | 0 | 75,80 |
30.05.24 19:35:38 | 0 | 76,13 |
30.05.24 18:35:42 | 0 | 75,84 |
30.05.24 17:13:49 | 0 | 75,45 |
30.05.24 16:48:01 | 0 | 75,05 |
30.05.24 16:13:56 | 0 | 74,89 |
30.05.24 15:51:16 | 0 | 75,38 |
30.05.24 15:14:04 | 0 | 75,41 |
30.05.24 14:48:57 | 0 | 75,72 |
30.05.24 14:14:28 | 0 | 75,51 |
30.05.24 13:49:53 | 0 | 75,49 |
30.05.24 13:14:33 | 0 | 75,57 |
30.05.24 12:14:09 | 0 | 75,51 |
30.05.24 11:44:23 | 0 | 75,62 |
30.05.24 09:45:21 | 0 | 75,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:46:42 | 0 | 79,35 |
29.05.24 20:46:36 | 0 | 78,81 |
29.05.24 19:46:45 | 0 | 78,99 |
29.05.24 18:45:39 | 0 | 79,30 |
29.05.24 17:47:40 | 0 | 79,27 |
29.05.24 17:13:27 | 0 | 79,05 |
29.05.24 16:47:46 | 0 | 79,36 |
29.05.24 16:13:29 | 0 | 79,23 |
29.05.24 15:13:49 | 0 | 79,99 |
29.05.24 14:48:58 | 0 | 79,87 |
29.05.24 14:14:25 | 0 | 80,17 |
29.05.24 13:48:48 | 0 | 80,17 |
29.05.24 13:14:08 | 0 | 80,15 |
29.05.24 12:14:23 | 0 | 80,24 |
29.05.24 11:33:13 | 0 | 80,38 |