BVT Knock-Out DJI2MN
91,53 EUR -1,60 % (-1,49)
BVT Knock-Out DJI2MN
WKN VP520W | ISIN DE000VP520W8 | Zertifikat
20.05.24 21:45
Bid: -
|
Ask: -
91,53 EUR
-1,60 %
(-1,49)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:30 | 0 | 91,53 |
20:45:23 | 0 | 92,01 |
19:45:38 | 0 | 92,38 |
18:45:37 | 0 | 93,00 |
17:47:41 | 0 | 93,59 |
17:13:35 | 0 | 93,61 |
16:48:14 | 0 | 93,58 |
16:13:32 | 0 | 93,43 |
15:52:33 | 0 | 93,08 |
15:13:30 | 0 | 93,36 |
14:48:21 | 0 | 93,52 |
14:13:55 | 0 | 93,67 |
13:48:45 | 0 | 93,59 |
13:13:50 | 0 | 93,45 |
12:13:41 | 0 | 93,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:28 | 0 | 93,40 |
08:19:11 | 0 | 93,39 |
17.05.24 21:47:06 | 0 | 93,02 |
17.05.24 20:46:28 | 0 | 92,34 |
17.05.24 19:46:32 | 0 | 92,73 |
17.05.24 18:46:16 | 0 | 92,36 |
17.05.24 17:48:27 | 0 | 92,25 |
17.05.24 17:15:24 | 0 | 92,41 |
17.05.24 16:49:35 | 0 | 92,37 |
17.05.24 16:14:54 | 0 | 92,41 |
17.05.24 15:52:47 | 0 | 92,75 |
17.05.24 15:13:54 | 0 | 92,46 |
17.05.24 14:49:39 | 0 | 92,59 |
17.05.24 14:15:12 | 0 | 92,42 |
17.05.24 13:49:30 | 0 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:14:08 | 0 | 92,25 |
17.05.24 12:14:21 | 0 | 92,16 |
17.05.24 11:37:50 | 0 | 92,25 |
17.05.24 08:19:18 | 0 | 92,14 |
16.05.24 21:46:47 | 0 | 92,55 |
16.05.24 20:46:56 | 0 | 92,98 |
16.05.24 19:46:52 | 0 | 92,59 |
16.05.24 18:46:00 | 0 | 93,18 |
16.05.24 17:47:51 | 0 | 93,36 |
16.05.24 17:13:35 | 0 | 93,21 |
16.05.24 16:48:12 | 0 | 93,54 |
16.05.24 16:13:39 | 0 | 93,15 |
16.05.24 15:51:04 | 0 | 92,41 |
16.05.24 15:13:45 | 0 | 92,21 |
16.05.24 14:49:25 | 0 | 92,40 |