BVT Knock-Out DJI2MN
77,910 EUR +0,43 % (+0,330)
BVT Knock-Out DJI2MN
WKN VP520W | ISIN DE000VP520W8 | Zertifikat
02.05.24 20:02
Bid: -
|
Ask: -
77,910 EUR
+0,43 %
(+0,330)
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:02:21 | 0 | 77,910 |
02.05.24 17:03:04 | 0 | 77,590 |
02.05.24 14:00:38 | 0 | 77,270 |
02.05.24 10:32:22 | 0 | 77,080 |
30.04.24 20:02:31 | 0 | 77,580 |
30.04.24 17:03:24 | 0 | 78,910 |
30.04.24 14:02:26 | 0 | 79,880 |
30.04.24 10:31:24 | 0 | 80,110 |
29.04.24 20:01:42 | 0 | 80,370 |
29.04.24 17:04:40 | 0 | 79,720 |
29.04.24 14:04:22 | 0 | 79,780 |
29.04.24 10:30:29 | 0 | 79,870 |
26.04.24 20:01:27 | 0 | 79,940 |
26.04.24 17:04:25 | 0 | 79,370 |
26.04.24 14:03:17 | 0 | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:33:05 | 0 | 78,340 |
25.04.24 20:03:31 | 0 | 78,070 |
25.04.24 17:05:11 | 0 | 75,130 |
25.04.24 14:00:40 | 0 | 79,420 |
25.04.24 10:33:48 | 0 | 80,280 |
24.04.24 20:02:13 | 0 | 82,180 |
24.04.24 17:05:17 | 0 | 80,970 |
24.04.24 14:03:13 | 0 | 82,060 |
24.04.24 10:34:40 | 0 | 82,150 |
23.04.24 20:00:41 | 0 | 82,220 |
23.04.24 17:01:03 | 0 | 81,800 |
23.04.24 14:05:15 | 0 | 80,230 |
23.04.24 10:34:00 | 0 | 79,990 |
22.04.24 20:00:26 | 0 | 81,520 |
22.04.24 17:03:11 | 0 | 78,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 14:03:44 | 0 | 79,830 |
22.04.24 10:33:01 | 0 | 78,830 |
19.04.24 20:00:31 | 0 | 77,980 |
19.04.24 17:00:44 | 0 | 77,030 |
19.04.24 14:01:33 | 0 | 75,150 |
19.04.24 10:33:19 | 0 | 74,510 |
18.04.24 20:01:43 | 0 | 75,360 |
18.04.24 17:01:40 | 0 | 78,300 |
18.04.24 14:01:27 | 0 | 76,260 |
18.04.24 10:31:02 | 0 | 75,810 |
17.04.24 20:03:45 | 0 | 76,370 |
17.04.24 17:02:07 | 0 | 76,060 |
17.04.24 14:01:11 | 0 | 77,030 |
17.04.24 10:34:58 | 0 | 77,410 |
16.04.24 20:02:00 | 0 | 76,290 |