BNP Paribas Knock-Out MRK
4,890 EUR +1,03 % (+0,050)
BNP Paribas Knock-Out MRK
WKN PH17HR | ISIN DE000PH17HR1 | Zertifikat
03.06.24 09:50
Bid: 4,890 EUR
Size: 14.000
|
Ask: 4,900 EUR
Size: 14.000
4,890 EUR
+1,03 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:20:52 | 0 | 4,790 |
| 30.05.24 14:50:16 | 0 | 4,780 |
| 30.05.24 14:20:37 | 0 | 4,790 |
| 30.05.24 13:50:14 | 0 | 4,760 |
| 30.05.24 13:20:36 | 0 | 4,740 |
| 30.05.24 12:50:15 | 0 | 4,730 |
| 30.05.24 12:20:36 | 0 | 4,770 |
| 30.05.24 11:50:12 | 0 | 4,770 |
| 30.05.24 11:20:36 | 0 | 4,770 |
| 30.05.24 10:50:11 | 0 | 4,760 |
| 30.05.24 10:20:30 | 0 | 4,780 |
| 30.05.24 09:50:19 | 0 | 4,880 |
| 30.05.24 09:20:26 | 0 | 4,880 |
| 30.05.24 08:50:15 | 0 | 4,840 |
| 30.05.24 08:20:26 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:50:12 | 0 | 5,040 |
| 29.05.24 21:20:11 | 0 | 5,040 |
| 29.05.24 20:50:12 | 0 | 5,040 |
| 29.05.24 20:20:22 | 0 | 5,040 |
| 29.05.24 19:50:11 | 0 | 5,040 |
| 29.05.24 19:20:32 | 0 | 5,040 |
| 29.05.24 18:50:14 | 0 | 5,040 |
| 29.05.24 18:20:26 | 0 | 5,040 |
| 29.05.24 17:50:12 | 0 | 5,040 |
| 29.05.24 17:20:45 | 0 | 5,050 |
| 29.05.24 16:50:11 | 0 | 4,980 |
| 29.05.24 16:20:55 | 0 | 4,980 |
| 29.05.24 15:50:12 | 0 | 5,000 |
| 29.05.24 15:20:56 | 0 | 5,030 |
| 29.05.24 14:50:13 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:20:34 | 0 | 5,050 |
| 29.05.24 13:50:12 | 0 | 5,050 |
| 29.05.24 13:20:38 | 0 | 5,030 |
| 29.05.24 12:20:32 | 0 | 5,060 |
| 29.05.24 11:50:11 | 0 | 5,120 |
| 29.05.24 11:20:33 | 0 | 5,220 |
| 29.05.24 10:50:11 | 0 | 5,280 |
| 29.05.24 10:20:30 | 0 | 5,250 |
| 29.05.24 09:50:13 | 0 | 5,140 |
| 29.05.24 09:20:28 | 0 | 5,150 |
| 29.05.24 08:50:14 | 0 | 4,860 |
| 29.05.24 08:20:26 | 0 | 4,910 |
| 28.05.24 21:50:11 | 0 | 4,900 |
| 28.05.24 21:20:13 | 0 | 4,910 |
| 28.05.24 20:50:14 | 0 | 4,910 |