BNP Paribas Knock-Out MRK
4,840 EUR -1,83 % (-0,090)
BNP Paribas Knock-Out MRK
WKN PH17HR | ISIN DE000PH17HR1 | Zertifikat
20.05.24 21:50
Bid: 4,850 EUR
Size: 3.000
|
Ask: 4,930 EUR
Size: 3.000
4,840 EUR
-1,83 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:12 | 0 | 4,840 |
| 21:20:14 | 0 | 4,840 |
| 20:50:13 | 0 | 4,850 |
| 20:20:27 | 0 | 4,840 |
| 19:50:14 | 0 | 4,870 |
| 19:20:30 | 0 | 4,870 |
| 18:50:14 | 0 | 4,870 |
| 18:20:28 | 0 | 4,860 |
| 17:50:14 | 0 | 4,860 |
| 17:20:38 | 0 | 4,830 |
| 16:50:12 | 0 | 4,810 |
| 16:20:48 | 0 | 4,830 |
| 15:50:12 | 0 | 4,840 |
| 15:20:49 | 0 | 4,850 |
| 14:50:13 | 0 | 4,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:38 | 0 | 4,920 |
| 13:50:12 | 0 | 4,890 |
| 13:20:35 | 0 | 4,900 |
| 12:50:11 | 0 | 4,930 |
| 12:20:25 | 0 | 4,950 |
| 11:50:12 | 0 | 4,940 |
| 11:20:38 | 0 | 4,980 |
| 10:50:11 | 0 | 4,970 |
| 10:20:31 | 0 | 4,960 |
| 09:50:16 | 0 | 4,980 |
| 09:20:27 | 0 | 5,020 |
| 08:50:11 | 0 | 4,960 |
| 08:20:27 | 0 | 4,960 |
| 17.05.24 21:50:14 | 0 | 4,930 |
| 17.05.24 21:20:15 | 0 | 4,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:50:13 | 0 | 4,930 |
| 17.05.24 20:20:17 | 0 | 4,940 |
| 17.05.24 19:50:13 | 0 | 4,940 |
| 17.05.24 19:20:27 | 0 | 4,940 |
| 17.05.24 18:50:12 | 0 | 4,940 |
| 17.05.24 18:20:26 | 0 | 4,960 |
| 17.05.24 17:50:17 | 0 | 4,950 |
| 17.05.24 17:20:40 | 0 | 4,940 |
| 17.05.24 16:50:14 | 0 | 4,950 |
| 17.05.24 16:20:51 | 0 | 4,920 |
| 17.05.24 15:50:12 | 0 | 4,940 |
| 17.05.24 15:20:46 | 0 | 5,020 |
| 17.05.24 14:50:12 | 0 | 5,000 |
| 17.05.24 14:20:31 | 0 | 4,980 |
| 17.05.24 13:50:12 | 0 | 5,040 |