BNP Paribas Knock-Out MRK
5,33 EUR -0,74 % (-0,04)
BNP Paribas Knock-Out MRK
WKN PH17HR | ISIN DE000PH17HR1 | Zertifikat
14.06.24 17:45
Bid: -
|
Ask: -
5,33 EUR
-0,74 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:45:42 | 0 | 5,33 |
| 14.06.24 16:46:59 | 0 | 5,29 |
| 14.06.24 15:48:48 | 0 | 5,28 |
| 14.06.24 14:48:57 | 0 | 5,29 |
| 14.06.24 13:49:31 | 0 | 5,37 |
| 14.06.24 12:42:42 | 0 | 5,37 |
| 14.06.24 11:46:51 | 0 | 5,37 |
| 14.06.24 10:22:27 | 0 | 5,41 |
| 13.06.24 17:46:00 | 0 | 5,37 |
| 13.06.24 16:47:45 | 0 | 5,32 |
| 13.06.24 15:52:12 | 0 | 5,35 |
| 13.06.24 14:48:22 | 0 | 5,42 |
| 13.06.24 13:53:59 | 0 | 5,46 |
| 13.06.24 12:59:19 | 0 | 5,46 |
| 13.06.24 11:46:49 | 0 | 5,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 10:21:23 | 0 | 5,51 |
| 12.06.24 17:44:53 | 0 | 5,69 |
| 12.06.24 16:46:34 | 0 | 5,76 |
| 12.06.24 15:51:00 | 0 | 5,72 |
| 12.06.24 14:51:05 | 0 | 5,68 |
| 12.06.24 13:49:56 | 0 | 5,57 |
| 12.06.24 12:42:31 | 0 | 5,55 |
| 12.06.24 11:47:09 | 0 | 5,51 |
| 12.06.24 10:22:58 | 0 | 5,44 |
| 11.06.24 17:46:15 | 0 | 5,32 |
| 11.06.24 16:48:13 | 0 | 5,38 |
| 11.06.24 15:51:22 | 0 | 5,31 |
| 11.06.24 14:49:08 | 0 | 5,29 |
| 11.06.24 13:49:09 | 0 | 5,36 |
| 11.06.24 12:42:57 | 0 | 5,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:46:09 | 0 | 5,36 |
| 11.06.24 10:18:54 | 0 | 5,38 |
| 10.06.24 17:45:26 | 0 | 5,33 |
| 10.06.24 16:47:36 | 0 | 5,23 |
| 10.06.24 15:52:20 | 0 | 5,26 |
| 10.06.24 14:49:03 | 0 | 5,26 |
| 10.06.24 13:49:47 | 0 | 5,29 |
| 10.06.24 12:42:16 | 0 | 5,26 |
| 10.06.24 11:46:51 | 0 | 5,21 |
| 10.06.24 10:16:00 | 0 | 5,28 |
| 07.06.24 17:46:31 | 0 | 5,28 |
| 07.06.24 16:47:46 | 0 | 5,30 |
| 07.06.24 15:48:46 | 0 | 5,27 |
| 07.06.24 14:48:41 | 0 | 5,24 |
| 07.06.24 13:49:37 | 0 | 5,35 |