BVT Knock-Out DJI2MN
97,300 EUR +3,61 % (+3,390)
BVT Knock-Out DJI2MN
WKN VP5FQL | ISIN DE000VP5FQL6 | Zertifikat
15.05.24 19:45
Bid: 97,230 EUR
Size: 45.000
|
Ask: 97,240 EUR
Size: 45.000
97,300 EUR
+3,61 %
(+3,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 16:40:38 | 0 | 85,710 |
| 29.04.24 13:42:39 | 0 | 85,660 |
| 29.04.24 10:13:04 | 0 | 85,690 |
| 26.04.24 19:42:45 | 0 | 85,770 |
| 26.04.24 16:43:47 | 0 | 84,930 |
| 26.04.24 13:42:19 | 0 | 83,900 |
| 26.04.24 10:15:01 | 0 | 84,070 |
| 25.04.24 19:43:38 | 0 | 83,570 |
| 25.04.24 16:40:52 | 0 | 81,070 |
| 25.04.24 13:43:09 | 0 | 85,240 |
| 25.04.24 10:11:06 | 0 | 86,170 |
| 24.04.24 19:41:18 | 0 | 87,700 |
| 24.04.24 16:45:24 | 0 | 87,100 |
| 24.04.24 13:42:23 | 0 | 87,850 |
| 24.04.24 10:12:45 | 0 | 88,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 19:41:49 | 0 | 88,100 |
| 23.04.24 16:45:23 | 0 | 87,320 |
| 23.04.24 13:41:47 | 0 | 86,170 |
| 23.04.24 10:14:34 | 0 | 86,130 |
| 22.04.24 19:40:52 | 0 | 86,440 |
| 22.04.24 16:42:41 | 0 | 84,440 |
| 22.04.24 13:43:44 | 0 | 85,760 |
| 22.04.24 10:13:02 | 0 | 84,470 |
| 19.04.24 19:44:42 | 0 | 83,620 |
| 19.04.24 16:43:45 | 0 | 83,200 |
| 19.04.24 13:41:08 | 0 | 81,400 |
| 19.04.24 10:15:04 | 0 | 80,260 |
| 18.04.24 19:43:26 | 0 | 81,000 |
| 18.04.24 16:44:45 | 0 | 83,830 |
| 18.04.24 13:42:21 | 0 | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.04.24 10:11:12 | 0 | 81,590 |
| 17.04.24 19:41:49 | 0 | 81,610 |
| 17.04.24 16:45:13 | 0 | 82,040 |
| 17.04.24 13:41:54 | 0 | 82,970 |
| 17.04.24 10:12:29 | 0 | 83,150 |
| 16.04.24 19:40:44 | 0 | 83,140 |
| 16.04.24 16:44:31 | 0 | 82,170 |
| 16.04.24 13:44:09 | 0 | 83,610 |
| 16.04.24 10:12:10 | 0 | 81,400 |