BVT Knock-Out DJI2MN
97,71 EUR +4,07 % (+3,82)
BVT Knock-Out DJI2MN
WKN VP5FQL | ISIN DE000VP5FQL6 | Zertifikat
15.05.24 21:45
Bid: -
|
Ask: -
97,71 EUR
+4,07 %
(+3,82)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:51 | 0 | 97,71 |
20:46:02 | 0 | 97,28 |
19:46:05 | 0 | 97,33 |
18:46:11 | 0 | 97,32 |
17:48:13 | 0 | 97,09 |
17:14:37 | 0 | 97,21 |
16:48:39 | 0 | 96,85 |
16:14:48 | 0 | 96,34 |
15:53:16 | 0 | 96,48 |
15:14:58 | 0 | 96,31 |
14:50:53 | 0 | 96,54 |
14:17:13 | 0 | 95,04 |
13:50:24 | 0 | 95,31 |
13:15:26 | 0 | 95,35 |
12:15:01 | 0 | 95,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:34 | 0 | 95,35 |
10:35:04 | 0 | 95,28 |
14.05.24 19:47:02 | 0 | 93,89 |
14.05.24 18:46:19 | 0 | 93,95 |
14.05.24 17:48:15 | 0 | 94,12 |
14.05.24 17:14:07 | 0 | 94,43 |
14.05.24 16:48:02 | 0 | 94,18 |
14.05.24 16:14:02 | 0 | 95,03 |
14.05.24 15:52:43 | 0 | 94,60 |
14.05.24 15:14:01 | 0 | 94,56 |
14.05.24 14:49:42 | 0 | 94,36 |
14.05.24 14:14:56 | 0 | 94,80 |
14.05.24 13:49:59 | 0 | 94,77 |
14.05.24 13:14:23 | 0 | 94,76 |
14.05.24 12:13:55 | 0 | 94,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:41:36 | 0 | 94,70 |
14.05.24 08:33:18 | 0 | 94,60 |
13.05.24 21:46:19 | 0 | 94,71 |
13.05.24 20:46:19 | 0 | 94,69 |
13.05.24 19:46:14 | 0 | 94,55 |
13.05.24 18:46:12 | 0 | 95,02 |
13.05.24 17:48:12 | 0 | 95,03 |
13.05.24 17:14:07 | 0 | 95,57 |
13.05.24 16:48:30 | 0 | 95,55 |
13.05.24 16:14:08 | 0 | 96,03 |
13.05.24 15:50:45 | 0 | 96,14 |
13.05.24 15:14:23 | 0 | 96,39 |
13.05.24 14:50:29 | 0 | 96,03 |
13.05.24 14:14:56 | 0 | 95,93 |
13.05.24 13:49:37 | 0 | 95,90 |