BVT Knock-Out DJI2MN
86,04 EUR -1,56 % (-1,36)
BVT Knock-Out DJI2MN
WKN VP5FQL | ISIN DE000VP5FQL6 | Zertifikat
29.05.24 12:14
Bid: 86,06 EUR
Size: 45.000
|
Ask: 86,07 EUR
Size: 45.000
86,04 EUR
-1,56 %
(-1,36)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:42 | 0 | 86,04 |
11:39:25 | 0 | 86,10 |
08:32:43 | 0 | 86,74 |
28.05.24 21:45:55 | 0 | 87,40 |
28.05.24 20:45:18 | 0 | 86,85 |
28.05.24 19:45:38 | 0 | 87,59 |
28.05.24 18:45:52 | 0 | 88,44 |
28.05.24 17:47:22 | 0 | 88,52 |
28.05.24 17:12:30 | 0 | 88,61 |
28.05.24 16:47:00 | 0 | 88,66 |
28.05.24 16:12:44 | 0 | 88,64 |
28.05.24 15:50:22 | 0 | 89,17 |
28.05.24 15:12:27 | 0 | 89,38 |
28.05.24 14:49:21 | 0 | 89,35 |
28.05.24 14:13:20 | 0 | 89,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:47:31 | 0 | 89,27 |
28.05.24 13:12:23 | 0 | 89,30 |
28.05.24 12:12:58 | 0 | 89,91 |
28.05.24 11:34:25 | 0 | 89,99 |
28.05.24 08:31:51 | 0 | 89,95 |
27.05.24 18:42:03 | 0 | 90,48 |
27.05.24 17:43:53 | 0 | 90,16 |
27.05.24 17:13:55 | 0 | 90,16 |
27.05.24 16:48:00 | 0 | 89,90 |
27.05.24 16:13:57 | 0 | 89,92 |
27.05.24 15:51:05 | 0 | 89,84 |
27.05.24 15:13:59 | 0 | 89,97 |
27.05.24 14:49:21 | 0 | 89,85 |
27.05.24 14:14:47 | 0 | 90,03 |
27.05.24 13:47:58 | 0 | 89,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:14:19 | 0 | 89,97 |
27.05.24 12:14:01 | 0 | 89,96 |
27.05.24 11:42:17 | 0 | 89,70 |
27.05.24 08:32:17 | 0 | 90,03 |
24.05.24 21:46:46 | 0 | 90,22 |
24.05.24 20:46:25 | 0 | 90,70 |
24.05.24 19:45:45 | 0 | 90,72 |
24.05.24 18:45:42 | 0 | 90,99 |
24.05.24 17:47:42 | 0 | 90,90 |
24.05.24 16:48:30 | 0 | 90,32 |
24.05.24 16:14:22 | 0 | 90,52 |
24.05.24 15:51:43 | 0 | 90,48 |
24.05.24 15:14:07 | 0 | 90,89 |
24.05.24 14:49:29 | 0 | 90,84 |
24.05.24 14:14:45 | 0 | 90,76 |