BVT Knock-Out DJI2MN
85,94 EUR -1,67 % (-1,46)
BVT Knock-Out DJI2MN
WKN VP5FQL | ISIN DE000VP5FQL6 | Zertifikat
29.05.24 13:49
Bid: 85,96 EUR
Size: 45.000
|
Ask: 85,97 EUR
Size: 45.000
85,94 EUR
-1,67 %
(-1,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 11:41:07 | 0 | 97,06 |
| 21.05.24 08:32:25 | 0 | 97,36 |
| 20.05.24 21:45:51 | 0 | 97,24 |
| 20.05.24 20:45:45 | 0 | 97,74 |
| 20.05.24 19:45:56 | 0 | 98,11 |
| 20.05.24 18:45:53 | 0 | 98,80 |
| 20.05.24 17:47:54 | 0 | 99,31 |
| 20.05.24 17:13:51 | 0 | 99,38 |
| 20.05.24 16:48:24 | 0 | 99,37 |
| 20.05.24 16:13:48 | 0 | 99,11 |
| 20.05.24 15:52:45 | 0 | 98,83 |
| 20.05.24 15:13:45 | 0 | 99,10 |
| 20.05.24 14:48:35 | 0 | 99,29 |
| 20.05.24 14:14:09 | 0 | 99,46 |
| 20.05.24 13:49:01 | 0 | 99,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 13:14:11 | 0 | 99,23 |
| 20.05.24 12:13:59 | 0 | 99,22 |
| 20.05.24 11:39:36 | 0 | 99,15 |
| 20.05.24 08:32:11 | 0 | 99,18 |
| 17.05.24 21:47:19 | 0 | 98,78 |
| 17.05.24 20:46:37 | 0 | 98,10 |
| 17.05.24 19:46:39 | 0 | 98,50 |
| 17.05.24 18:46:22 | 0 | 98,10 |
| 17.05.24 17:48:35 | 0 | 97,98 |
| 17.05.24 17:15:38 | 0 | 98,14 |
| 17.05.24 16:49:42 | 0 | 98,13 |
| 17.05.24 16:15:01 | 0 | 98,17 |
| 17.05.24 15:52:55 | 0 | 98,54 |
| 17.05.24 15:14:07 | 0 | 98,25 |
| 17.05.24 14:49:47 | 0 | 98,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:15:25 | 0 | 98,17 |
| 17.05.24 13:49:43 | 0 | 98,27 |
| 17.05.24 13:14:25 | 0 | 98,02 |
| 17.05.24 12:14:36 | 0 | 97,94 |
| 17.05.24 11:42:27 | 0 | 98,07 |
| 17.05.24 08:32:42 | 0 | 97,99 |
| 16.05.24 21:47:05 | 0 | 98,30 |
| 16.05.24 20:47:16 | 0 | 98,68 |
| 16.05.24 19:47:13 | 0 | 98,35 |
| 16.05.24 18:46:18 | 0 | 98,91 |
| 16.05.24 17:48:09 | 0 | 99,14 |
| 16.05.24 17:14:01 | 0 | 99,00 |
| 16.05.24 16:48:31 | 0 | 99,28 |
| 16.05.24 16:14:03 | 0 | 98,99 |
| 16.05.24 15:51:22 | 0 | 98,23 |