BVT Knock-Out DJI2MN
98,270 EUR +1,00 % (+0,970)
BVT Knock-Out DJI2MN
WKN VP5FQL | ISIN DE000VP5FQL6 | Zertifikat
16.05.24 10:14
Bid: 98,280 EUR
Size: 45.000
|
Ask: 98,290 EUR
Size: 45.000
98,270 EUR
+1,00 %
(+0,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:56 | 0 | 98,270 |
| 15.05.24 19:45:53 | 0 | 97,300 |
| 15.05.24 16:46:39 | 0 | 96,870 |
| 15.05.24 13:42:57 | 0 | 95,220 |
| 15.05.24 10:17:45 | 0 | 95,190 |
| 14.05.24 19:46:41 | 0 | 93,910 |
| 14.05.24 16:44:36 | 0 | 94,310 |
| 14.05.24 13:47:47 | 0 | 94,800 |
| 14.05.24 10:16:11 | 0 | 94,650 |
| 13.05.24 19:47:44 | 0 | 94,510 |
| 13.05.24 16:46:16 | 0 | 95,580 |
| 13.05.24 13:47:47 | 0 | 95,850 |
| 13.05.24 10:15:01 | 0 | 95,650 |
| 10.05.24 19:45:16 | 0 | 95,200 |
| 10.05.24 16:44:36 | 0 | 95,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:47:31 | 0 | 95,290 |
| 10.05.24 10:13:40 | 0 | 95,100 |
| 09.05.24 19:46:44 | 0 | 93,800 |
| 09.05.24 16:47:27 | 0 | 93,140 |
| 09.05.24 13:43:21 | 0 | 91,140 |
| 09.05.24 10:17:18 | 0 | 91,210 |
| 08.05.24 19:47:19 | 0 | 91,000 |
| 08.05.24 16:46:42 | 0 | 90,360 |
| 08.05.24 13:44:49 | 0 | 89,820 |
| 08.05.24 10:16:51 | 0 | 90,040 |
| 07.05.24 19:44:18 | 0 | 90,190 |
| 07.05.24 16:45:23 | 0 | 90,210 |
| 07.05.24 13:45:50 | 0 | 89,740 |
| 07.05.24 10:16:45 | 0 | 89,790 |
| 06.05.24 19:46:36 | 0 | 89,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:46:49 | 0 | 88,800 |
| 06.05.24 13:46:56 | 0 | 89,200 |
| 06.05.24 10:16:35 | 0 | 88,460 |
| 03.05.24 19:44:56 | 0 | 88,290 |
| 03.05.24 16:44:24 | 0 | 87,300 |
| 03.05.24 13:47:24 | 0 | 86,960 |
| 03.05.24 10:15:43 | 0 | 86,550 |
| 02.05.24 19:46:23 | 0 | 83,820 |
| 02.05.24 16:44:14 | 0 | 82,570 |
| 02.05.24 13:44:24 | 0 | 83,070 |
| 02.05.24 10:15:02 | 0 | 83,070 |
| 30.04.24 19:45:31 | 0 | 82,890 |
| 30.04.24 16:46:17 | 0 | 84,970 |
| 30.04.24 13:42:59 | 0 | 85,720 |
| 30.04.24 10:13:05 | 0 | 85,800 |