BNP Paribas Knock-Out DJI
94,850 EUR -0,16 % (-0,150)
BNP Paribas Knock-Out DJI
WKN PH1ZHQ | ISIN DE000PH1ZHQ9 | Zertifikat
17.05.24 21:20
Bid: 95,210 EUR
Size: 3.000
|
Ask: 95,220 EUR
Size: 3.000
94,850 EUR
-0,16 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:21:08 | 0 | 87,140 |
| 09.05.24 14:21:01 | 0 | 87,150 |
| 09.05.24 13:21:03 | 0 | 87,430 |
| 09.05.24 12:20:59 | 0 | 87,380 |
| 09.05.24 11:21:03 | 0 | 87,130 |
| 09.05.24 10:20:48 | 0 | 87,600 |
| 09.05.24 09:20:49 | 0 | 87,550 |
| 09.05.24 08:20:51 | 0 | 87,500 |
| 08.05.24 21:20:25 | 0 | 87,710 |
| 08.05.24 20:20:46 | 0 | 87,620 |
| 08.05.24 19:20:51 | 0 | 86,870 |
| 08.05.24 18:21:04 | 0 | 87,120 |
| 08.05.24 17:20:24 | 0 | 86,880 |
| 08.05.24 16:21:05 | 0 | 86,270 |
| 08.05.24 15:21:14 | 0 | 85,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:20:57 | 0 | 85,870 |
| 08.05.24 13:20:56 | 0 | 86,150 |
| 08.05.24 12:20:54 | 0 | 86,420 |
| 08.05.24 11:20:57 | 0 | 86,300 |
| 08.05.24 10:20:52 | 0 | 86,340 |
| 08.05.24 09:20:52 | 0 | 86,490 |
| 08.05.24 08:20:50 | 0 | 86,240 |
| 07.05.24 21:20:24 | 0 | 86,090 |
| 07.05.24 20:20:49 | 0 | 86,130 |
| 07.05.24 19:20:49 | 0 | 86,580 |
| 07.05.24 18:21:02 | 0 | 86,290 |
| 07.05.24 17:20:16 | 0 | 86,570 |
| 07.05.24 16:21:10 | 0 | 86,850 |
| 07.05.24 15:21:12 | 0 | 86,360 |
| 07.05.24 14:21:03 | 0 | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:20:59 | 0 | 86,130 |
| 07.05.24 12:20:59 | 0 | 86,600 |
| 07.05.24 11:20:56 | 0 | 86,620 |
| 07.05.24 10:20:57 | 0 | 86,100 |
| 07.05.24 09:20:51 | 0 | 86,300 |
| 07.05.24 08:20:49 | 0 | 86,090 |
| 06.05.24 21:20:28 | 0 | 85,220 |
| 06.05.24 20:20:47 | 0 | 85,630 |
| 06.05.24 19:20:52 | 0 | 85,020 |
| 06.05.24 18:21:05 | 0 | 84,510 |
| 06.05.24 17:20:22 | 0 | 84,860 |
| 06.05.24 16:21:07 | 0 | 85,450 |
| 06.05.24 15:21:08 | 0 | 85,740 |
| 06.05.24 14:20:59 | 0 | 85,550 |
| 06.05.24 13:21:00 | 0 | 85,500 |