BNP Paribas Knock-Out DJI2MN
84,550 EUR +4,65 % (+3,760)
BNP Paribas Knock-Out DJI2MN
WKN PH1ZHQ | ISIN DE000PH1ZHQ9 | Zertifikat
03.05.24 21:20
Bid: 84,530 EUR
Size: 3.000
|
Ask: 84,540 EUR
Size: 3.000
84,550 EUR
+4,65 %
(+3,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:20:26 | 0 | 84,550 |
| 03.05.24 20:20:49 | 0 | 84,840 |
| 03.05.24 19:20:55 | 0 | 84,430 |
| 03.05.24 18:21:05 | 0 | 84,250 |
| 03.05.24 17:20:17 | 0 | 83,520 |
| 03.05.24 16:21:13 | 0 | 83,880 |
| 03.05.24 15:21:14 | 0 | 84,420 |
| 03.05.24 14:21:02 | 0 | 83,300 |
| 03.05.24 13:20:57 | 0 | 83,210 |
| 03.05.24 12:21:01 | 0 | 83,480 |
| 03.05.24 11:21:00 | 0 | 83,070 |
| 03.05.24 10:20:53 | 0 | 82,850 |
| 03.05.24 09:20:48 | 0 | 82,660 |
| 03.05.24 08:20:51 | 0 | 82,870 |
| 02.05.24 21:20:30 | 0 | 80,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:20:47 | 0 | 80,120 |
| 02.05.24 19:20:52 | 0 | 79,760 |
| 02.05.24 18:21:02 | 0 | 79,000 |
| 02.05.24 17:20:16 | 0 | 79,910 |
| 02.05.24 16:21:12 | 0 | 78,820 |
| 02.05.24 15:21:05 | 0 | 79,740 |
| 02.05.24 14:20:59 | 0 | 79,610 |
| 02.05.24 13:20:58 | 0 | 79,620 |
| 02.05.24 12:20:55 | 0 | 79,170 |
| 02.05.24 11:20:55 | 0 | 79,130 |
| 02.05.24 10:20:51 | 0 | 79,410 |
| 02.05.24 09:20:51 | 0 | 78,960 |
| 02.05.24 08:20:50 | 0 | 79,300 |
| 30.04.24 21:20:26 | 0 | 78,520 |
| 30.04.24 20:20:45 | 0 | 79,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:20:51 | 0 | 79,100 |
| 30.04.24 18:21:04 | 0 | 79,810 |
| 30.04.24 17:20:23 | 0 | 79,900 |
| 30.04.24 16:21:11 | 0 | 81,100 |
| 30.04.24 15:21:14 | 0 | 80,960 |
| 30.04.24 14:21:01 | 0 | 82,150 |
| 30.04.24 13:21:00 | 0 | 82,120 |
| 30.04.24 12:20:57 | 0 | 82,160 |
| 30.04.24 11:21:00 | 0 | 82,010 |
| 30.04.24 10:20:50 | 0 | 82,270 |
| 30.04.24 09:20:47 | 0 | 82,200 |
| 30.04.24 08:20:50 | 0 | 82,380 |
| 29.04.24 21:20:30 | 0 | 81,820 |
| 29.04.24 20:20:44 | 0 | 82,320 |
| 29.04.24 19:20:52 | 0 | 82,050 |