BNP Paribas Knock-Out DJI
86,460 EUR -0,61 % (-0,530)
BNP Paribas Knock-Out DJI
WKN PH1ZHQ | ISIN DE000PH1ZHQ9 | Zertifikat
24.05.24 21:20
Bid: 86,430 EUR
Size: 3.000
|
Ask: 86,440 EUR
Size: 3.000
86,460 EUR
-0,61 %
(-0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:27 | 0 | 86,460 |
| 24.05.24 20:20:50 | 0 | 86,860 |
| 24.05.24 19:20:53 | 0 | 87,270 |
| 24.05.24 18:21:05 | 0 | 87,410 |
| 24.05.24 17:20:16 | 0 | 87,540 |
| 24.05.24 16:21:04 | 0 | 86,950 |
| 24.05.24 15:21:09 | 0 | 86,910 |
| 24.05.24 14:20:58 | 0 | 86,660 |
| 24.05.24 13:21:02 | 0 | 86,860 |
| 24.05.24 12:21:00 | 0 | 87,040 |
| 24.05.24 11:21:00 | 0 | 87,120 |
| 24.05.24 10:20:49 | 0 | 86,940 |
| 24.05.24 09:20:43 | 0 | 86,560 |
| 24.05.24 08:20:52 | 0 | 86,650 |
| 23.05.24 21:20:29 | 0 | 86,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:20:49 | 0 | 86,600 |
| 23.05.24 19:20:54 | 0 | 88,680 |
| 23.05.24 18:21:06 | 0 | 89,690 |
| 23.05.24 17:20:19 | 0 | 89,540 |
| 23.05.24 16:21:09 | 0 | 90,030 |
| 23.05.24 15:21:13 | 0 | 92,380 |
| 23.05.24 14:20:56 | 0 | 92,840 |
| 23.05.24 13:21:02 | 0 | 92,520 |
| 23.05.24 12:20:57 | 0 | 92,580 |
| 23.05.24 11:21:03 | 0 | 92,450 |
| 23.05.24 10:20:53 | 0 | 92,250 |
| 23.05.24 09:20:59 | 0 | 92,750 |
| 23.05.24 08:20:52 | 0 | 92,830 |
| 22.05.24 21:20:26 | 0 | 91,800 |
| 22.05.24 20:20:49 | 0 | 92,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:20:49 | 0 | 93,840 |
| 22.05.24 18:21:04 | 0 | 93,530 |
| 22.05.24 17:20:16 | 0 | 93,900 |
| 22.05.24 16:21:10 | 0 | 93,990 |
| 22.05.24 15:21:07 | 0 | 93,490 |
| 22.05.24 14:20:57 | 0 | 93,540 |
| 22.05.24 13:20:53 | 0 | 93,760 |
| 22.05.24 12:20:59 | 0 | 93,770 |
| 22.05.24 11:21:03 | 0 | 93,810 |
| 22.05.24 10:20:55 | 0 | 93,780 |
| 22.05.24 09:20:56 | 0 | 93,670 |
| 22.05.24 08:20:48 | 0 | 93,940 |
| 21.05.24 21:20:31 | 0 | 93,880 |
| 21.05.24 20:20:49 | 0 | 93,690 |
| 21.05.24 19:20:56 | 0 | 93,570 |