BNP Paribas Knock-Out DJI
91,29 EUR +5,48 % (+4,74)
BNP Paribas Knock-Out DJI
WKN PH1ZHR | ISIN DE000PH1ZHR7 | Zertifikat
10.05.24 21:43
Bid: -
|
Ask: -
91,29 EUR
+5,48 %
(+4,74)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:43:23 | 0 | 91,29 |
| 10.05.24 20:42:51 | 0 | 90,79 |
| 10.05.24 19:42:50 | 0 | 90,87 |
| 10.05.24 18:43:07 | 0 | 90,84 |
| 10.05.24 17:16:40 | 0 | 90,84 |
| 10.05.24 16:15:37 | 0 | 91,32 |
| 10.05.24 15:14:29 | 0 | 91,12 |
| 10.05.24 13:32:01 | 0 | 91,04 |
| 10.05.24 12:28:36 | 0 | 91,19 |
| 10.05.24 11:57:22 | 0 | 91,21 |
| 10.05.24 10:22:52 | 0 | 90,77 |
| 10.05.24 10:21:37 | 0 | 90,78 |
| 09.05.24 14:52:05 | 0 | 86,55 |
| 09.05.24 13:27:23 | 0 | 86,64 |
| 09.05.24 12:26:21 | 0 | 86,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:45:28 | 0 | 86,55 |
| 09.05.24 08:37:23 | 0 | 86,86 |
| 08.05.24 21:44:03 | 0 | 87,30 |
| 08.05.24 20:43:52 | 0 | 87,08 |
| 08.05.24 19:44:11 | 0 | 86,50 |
| 08.05.24 18:44:09 | 0 | 86,30 |
| 08.05.24 17:47:14 | 0 | 86,36 |
| 08.05.24 16:26:54 | 0 | 85,83 |
| 08.05.24 15:26:39 | 0 | 85,24 |
| 08.05.24 14:28:38 | 0 | 85,21 |
| 08.05.24 12:24:34 | 0 | 85,88 |
| 08.05.24 11:45:22 | 0 | 85,81 |
| 08.05.24 08:37:36 | 0 | 85,64 |
| 07.05.24 21:39:00 | 0 | 85,66 |
| 07.05.24 20:39:32 | 0 | 85,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 19:39:18 | 0 | 85,99 |
| 07.05.24 18:38:51 | 0 | 85,69 |
| 07.05.24 17:27:00 | 0 | 85,84 |
| 07.05.24 16:24:21 | 0 | 86,13 |
| 07.05.24 15:24:40 | 0 | 85,86 |
| 07.05.24 14:27:18 | 0 | 85,42 |
| 07.05.24 13:24:05 | 0 | 85,56 |
| 07.05.24 11:52:01 | 0 | 85,94 |
| 07.05.24 08:36:32 | 0 | 85,54 |
| 06.05.24 21:38:34 | 0 | 84,66 |
| 06.05.24 20:38:55 | 0 | 85,12 |
| 06.05.24 19:38:42 | 0 | 84,77 |
| 06.05.24 18:38:40 | 0 | 84,14 |
| 06.05.24 17:17:47 | 0 | 84,30 |
| 06.05.24 16:18:05 | 0 | 84,77 |