BNP Paribas Knock-Out DJI
79,83 EUR +1,58 % (+1,24)
BNP Paribas Knock-Out DJI
WKN PH1VWT | ISIN DE000PH1VWT1 | Zertifikat
31.05.24 18:48
Bid: -
|
Ask: -
79,83 EUR
+1,58 %
(+1,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:20:32 | 0 | 87,76 |
28.05.24 11:34:13 | 0 | 87,96 |
28.05.24 08:14:12 | 0 | 87,95 |
27.05.24 18:46:29 | 0 | 88,29 |
27.05.24 17:55:00 | 0 | 87,98 |
27.05.24 17:24:22 | 0 | 87,89 |
27.05.24 16:57:48 | 0 | 88,03 |
27.05.24 16:23:41 | 0 | 87,65 |
27.05.24 15:23:25 | 0 | 87,86 |
27.05.24 14:26:54 | 0 | 87,83 |
27.05.24 13:24:44 | 0 | 87,63 |
27.05.24 12:23:59 | 0 | 87,67 |
27.05.24 11:37:01 | 0 | 87,58 |
27.05.24 08:13:43 | 0 | 88,00 |
24.05.24 21:42:07 | 0 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:42:13 | 0 | 88,65 |
24.05.24 19:41:59 | 0 | 88,67 |
24.05.24 18:41:52 | 0 | 88,97 |
24.05.24 17:42:50 | 0 | 89,00 |
24.05.24 16:27:22 | 0 | 88,62 |
24.05.24 15:23:35 | 0 | 88,54 |
24.05.24 14:28:28 | 0 | 88,44 |
24.05.24 13:27:52 | 0 | 88,65 |
24.05.24 12:24:54 | 0 | 88,81 |
24.05.24 11:54:41 | 0 | 88,78 |
24.05.24 10:31:43 | 0 | 88,84 |
23.05.24 15:26:45 | 0 | 94,17 |
23.05.24 14:50:08 | 0 | 94,62 |
23.05.24 13:24:57 | 0 | 94,28 |
23.05.24 12:23:41 | 0 | 94,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:34:01 | 0 | 94,22 |
23.05.24 08:13:50 | 0 | 94,60 |
22.05.24 21:35:57 | 0 | 94,12 |
22.05.24 19:50:34 | 0 | 94,65 |
22.05.24 18:43:40 | 0 | 95,52 |
22.05.24 17:45:31 | 0 | 95,31 |
22.05.24 16:24:54 | 0 | 95,75 |
22.05.24 15:24:35 | 0 | 95,29 |
22.05.24 14:27:45 | 0 | 95,31 |
22.05.24 12:42:36 | 0 | 95,52 |
22.05.24 11:34:39 | 0 | 95,53 |
22.05.24 08:14:20 | 0 | 95,63 |
21.05.24 21:39:09 | 0 | 95,85 |
21.05.24 20:39:13 | 0 | 95,41 |
21.05.24 19:39:18 | 0 | 95,32 |