BNP Paribas Knock-Out DJI
79,83 EUR +1,58 % (+1,24)
BNP Paribas Knock-Out DJI
WKN PH1VWT | ISIN DE000PH1VWT1 | Zertifikat
31.05.24 18:48
Bid: -
|
Ask: -
79,83 EUR
+1,58 %
(+1,24)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:48:24 | 0 | 79,83 |
31.05.24 17:58:57 | 0 | 79,56 |
31.05.24 17:22:10 | 0 | 79,46 |
31.05.24 16:21:32 | 0 | 79,36 |
31.05.24 15:21:41 | 0 | 79,54 |
31.05.24 14:13:56 | 0 | 79,23 |
31.05.24 12:24:46 | 0 | 78,86 |
31.05.24 11:54:46 | 0 | 79,15 |
31.05.24 10:05:14 | 0 | 79,47 |
31.05.24 08:14:26 | 0 | 79,49 |
30.05.24 21:49:24 | 0 | 78,59 |
30.05.24 20:49:19 | 0 | 79,40 |
30.05.24 19:49:02 | 0 | 79,84 |
30.05.24 18:48:13 | 0 | 79,61 |
30.05.24 17:57:25 | 0 | 79,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:24:16 | 0 | 79,01 |
30.05.24 16:25:01 | 0 | 78,84 |
30.05.24 15:43:10 | 0 | 79,39 |
30.05.24 15:12:32 | 0 | 79,03 |
30.05.24 14:12:28 | 0 | 79,18 |
30.05.24 12:24:52 | 0 | 79,31 |
30.05.24 11:31:34 | 0 | 79,27 |
29.05.24 21:51:34 | 0 | 82,72 |
29.05.24 20:51:23 | 0 | 82,54 |
29.05.24 19:50:59 | 0 | 82,84 |
29.05.24 18:48:48 | 0 | 83,02 |
29.05.24 17:58:41 | 0 | 82,82 |
29.05.24 17:18:12 | 0 | 82,75 |
29.05.24 16:18:42 | 0 | 82,95 |
29.05.24 15:18:39 | 0 | 83,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:16:58 | 0 | 83,92 |
29.05.24 12:27:23 | 0 | 84,01 |
29.05.24 11:34:22 | 0 | 84,13 |
29.05.24 08:14:23 | 0 | 84,52 |
28.05.24 21:49:09 | 0 | 85,37 |
28.05.24 20:48:32 | 0 | 84,85 |
28.05.24 19:36:29 | 0 | 85,76 |
28.05.24 18:36:20 | 0 | 86,39 |
28.05.24 17:19:45 | 0 | 86,51 |
28.05.24 16:58:35 | 0 | 86,37 |
28.05.24 16:18:45 | 0 | 86,72 |
28.05.24 15:18:48 | 0 | 87,29 |
28.05.24 14:19:00 | 0 | 87,38 |
28.05.24 13:57:36 | 0 | 87,44 |
28.05.24 13:17:13 | 0 | 87,41 |