BVT Knock-Out DAX
67,340 EUR +0,42 % (+0,280)
BVT Knock-Out DAX
WKN VP357W | ISIN DE000VP357W5 | Zertifikat
17.05.24 19:44
Bid: -
|
Ask: -
67,340 EUR
+0,42 %
(+0,280)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:44:52 | 0 | 67,340 |
17.05.24 16:45:05 | 0 | 67,170 |
17.05.24 13:46:51 | 0 | 66,730 |
17.05.24 10:15:16 | 0 | 66,430 |
16.05.24 19:44:53 | 0 | 67,060 |
16.05.24 16:46:54 | 0 | 67,500 |
16.05.24 13:42:59 | 0 | 68,320 |
16.05.24 10:14:36 | 0 | 68,410 |
15.05.24 19:45:32 | 0 | 68,700 |
15.05.24 16:46:18 | 0 | 68,570 |
15.05.24 13:42:37 | 0 | 68,070 |
15.05.24 10:17:24 | 0 | 68,000 |
14.05.24 19:46:20 | 0 | 67,290 |
14.05.24 16:44:15 | 0 | 67,220 |
14.05.24 13:47:26 | 0 | 67,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:15:50 | 0 | 67,050 |
13.05.24 19:47:23 | 0 | 67,260 |
13.05.24 16:45:54 | 0 | 67,610 |
13.05.24 13:47:27 | 0 | 67,520 |
13.05.24 10:14:40 | 0 | 67,720 |
10.05.24 19:44:56 | 0 | 67,870 |
10.05.24 16:44:15 | 0 | 68,000 |
10.05.24 13:47:12 | 0 | 68,170 |
10.05.24 10:13:20 | 0 | 68,280 |
09.05.24 19:46:24 | 0 | 67,230 |
09.05.24 16:47:07 | 0 | 67,030 |
09.05.24 13:43:01 | 0 | 66,220 |
09.05.24 10:16:58 | 0 | 65,730 |
08.05.24 19:46:58 | 0 | 65,280 |
08.05.24 16:46:20 | 0 | 65,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:44:28 | 0 | 65,200 |
08.05.24 10:16:30 | 0 | 65,320 |
07.05.24 19:43:57 | 0 | 64,630 |
07.05.24 16:45:02 | 0 | 64,210 |
07.05.24 13:45:30 | 0 | 62,900 |
07.05.24 10:16:24 | 0 | 62,640 |
06.05.24 19:46:15 | 0 | 62,340 |
06.05.24 16:46:28 | 0 | 61,880 |
06.05.24 13:46:36 | 0 | 62,040 |
06.05.24 10:16:14 | 0 | 60,700 |
03.05.24 19:44:35 | 0 | 60,480 |
03.05.24 16:44:03 | 0 | 60,250 |
03.05.24 13:47:04 | 0 | 60,120 |
03.05.24 10:15:23 | 0 | 59,840 |
02.05.24 19:46:03 | 0 | 59,580 |