BVT Knock-Out DAX
66,24 EUR -2,19 % (-1,48)
BVT Knock-Out DAX
WKN VP357W | ISIN DE000VP357W5 | Zertifikat
28.05.24 21:01
Bid: -
|
Ask: -
66,24 EUR
-2,19 %
(-1,48)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:01:10 | 0 | 66,24 |
28.05.24 20:01:10 | 0 | 66,29 |
28.05.24 19:01:13 | 0 | 66,53 |
28.05.24 18:01:11 | 0 | 66,59 |
28.05.24 17:01:10 | 0 | 66,43 |
28.05.24 16:01:15 | 0 | 66,33 |
28.05.24 15:26:39 | 0 | 66,99 |
28.05.24 14:56:27 | 0 | 66,96 |
28.05.24 14:01:26 | 0 | 67,45 |
28.05.24 13:01:18 | 0 | 67,51 |
28.05.24 12:01:12 | 0 | 67,89 |
28.05.24 10:56:49 | 0 | 68,25 |
28.05.24 10:01:14 | 0 | 67,95 |
28.05.24 09:01:39 | 0 | 68,05 |
28.05.24 08:58:44 | 0 | 67,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:01:12 | 0 | 67,60 |
27.05.24 21:01:11 | 0 | 67,72 |
27.05.24 20:01:11 | 0 | 67,71 |
27.05.24 19:01:12 | 0 | 67,73 |
27.05.24 18:01:13 | 0 | 67,73 |
27.05.24 17:01:15 | 0 | 67,46 |
27.05.24 16:01:18 | 0 | 67,27 |
27.05.24 15:26:48 | 0 | 67,44 |
27.05.24 14:56:30 | 0 | 67,31 |
27.05.24 14:01:35 | 0 | 67,12 |
27.05.24 13:01:25 | 0 | 66,94 |
27.05.24 12:01:17 | 0 | 66,89 |
27.05.24 11:01:35 | 0 | 66,92 |
27.05.24 10:02:33 | 0 | 67,11 |
27.05.24 09:01:36 | 0 | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:58:45 | 0 | 66,99 |
27.05.24 08:01:12 | 0 | 66,79 |
24.05.24 21:07:23 | 0 | 66,71 |
24.05.24 20:06:59 | 0 | 66,86 |
24.05.24 19:05:32 | 0 | 66,72 |
24.05.24 18:03:29 | 0 | 66,67 |
24.05.24 17:06:56 | 0 | 66,74 |
24.05.24 16:07:02 | 0 | 66,06 |
24.05.24 15:31:55 | 0 | 65,92 |
24.05.24 14:59:16 | 0 | 65,96 |
24.05.24 14:08:40 | 0 | 66,05 |
24.05.24 13:07:24 | 0 | 66,10 |
24.05.24 12:07:40 | 0 | 66,14 |
24.05.24 11:07:52 | 0 | 66,07 |
24.05.24 10:03:49 | 0 | 65,72 |