BVT Knock-Out DAX
64,210 EUR +3,00 % (+1,870)
BVT Knock-Out DAX
WKN VP357W | ISIN DE000VP357W5 | Zertifikat
07.05.24 16:45
Bid: 64,570 EUR
Size: 75.000
|
Ask: 64,580 EUR
Size: 75.000
64,210 EUR
+3,00 %
(+1,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:02 | 0 | 64,210 |
| 13:45:30 | 0 | 62,900 |
| 10:16:24 | 0 | 62,640 |
| 06.05.24 19:46:15 | 0 | 62,340 |
| 06.05.24 16:46:28 | 0 | 61,880 |
| 06.05.24 13:46:36 | 0 | 62,040 |
| 06.05.24 10:16:14 | 0 | 60,700 |
| 03.05.24 19:44:35 | 0 | 60,480 |
| 03.05.24 16:44:03 | 0 | 60,250 |
| 03.05.24 13:47:04 | 0 | 60,120 |
| 03.05.24 10:15:23 | 0 | 59,840 |
| 02.05.24 19:46:03 | 0 | 59,580 |
| 02.05.24 16:43:53 | 0 | 59,350 |
| 02.05.24 13:44:03 | 0 | 59,800 |
| 02.05.24 10:14:42 | 0 | 59,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:45:11 | 0 | 59,780 |
| 30.04.24 16:45:58 | 0 | 60,580 |
| 30.04.24 13:42:39 | 0 | 60,780 |
| 30.04.24 10:12:46 | 0 | 61,040 |
| 29.04.24 19:40:41 | 0 | 61,750 |
| 29.04.24 16:40:37 | 0 | 61,830 |
| 29.04.24 13:42:37 | 0 | 61,820 |
| 29.04.24 10:13:02 | 0 | 62,430 |
| 26.04.24 19:42:44 | 0 | 62,360 |
| 26.04.24 16:43:46 | 0 | 62,170 |
| 26.04.24 13:42:19 | 0 | 60,880 |
| 26.04.24 10:15:00 | 0 | 60,910 |
| 25.04.24 19:43:36 | 0 | 59,740 |
| 25.04.24 16:40:51 | 0 | 59,400 |
| 25.04.24 13:43:08 | 0 | 60,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 10:11:05 | 0 | 60,680 |
| 24.04.24 19:41:17 | 0 | 61,680 |
| 24.04.24 16:45:17 | 0 | 61,360 |
| 24.04.24 13:42:22 | 0 | 62,500 |
| 24.04.24 10:12:41 | 0 | 62,700 |
| 23.04.24 19:41:48 | 0 | 62,080 |
| 23.04.24 16:45:20 | 0 | 61,540 |
| 23.04.24 13:41:46 | 0 | 61,010 |
| 23.04.24 10:14:33 | 0 | 60,500 |
| 22.04.24 19:40:51 | 0 | 59,840 |
| 22.04.24 16:42:34 | 0 | 59,230 |
| 22.04.24 13:43:41 | 0 | 58,910 |
| 22.04.24 10:13:02 | 0 | 58,290 |
| 19.04.24 19:44:33 | 0 | 57,920 |
| 19.04.24 16:43:44 | 0 | 57,980 |