BVT Knock-Out DAX
67,770 EUR -0,69 % (-0,470)
BVT Knock-Out DAX
WKN VP3570 | ISIN DE000VP35700 | Zertifikat
16.05.24 14:05
Bid: 67,420 EUR
Size: 75.000
|
Ask: 67,430 EUR
Size: 75.000
67,770 EUR
-0,69 %
(-0,470)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:31:34 | 0 | 60,500 |
29.04.24 20:01:46 | 0 | 61,250 |
29.04.24 17:04:55 | 0 | 61,430 |
29.04.24 14:04:27 | 0 | 61,470 |
29.04.24 10:30:44 | 0 | 61,870 |
26.04.24 20:01:47 | 0 | 61,900 |
26.04.24 17:04:41 | 0 | 61,680 |
26.04.24 14:03:41 | 0 | 60,570 |
26.04.24 10:33:10 | 0 | 60,550 |
25.04.24 20:04:03 | 0 | 59,460 |
25.04.24 17:05:28 | 0 | 59,020 |
25.04.24 14:00:45 | 0 | 60,010 |
25.04.24 10:34:02 | 0 | 60,010 |
24.04.24 20:02:24 | 0 | 61,170 |
24.04.24 17:05:28 | 0 | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:03:30 | 0 | 61,940 |
24.04.24 10:34:44 | 0 | 62,090 |
23.04.24 20:00:53 | 0 | 61,740 |
23.04.24 17:01:13 | 0 | 61,150 |
23.04.24 14:05:19 | 0 | 60,470 |
23.04.24 10:34:14 | 0 | 59,810 |
22.04.24 20:00:30 | 0 | 59,650 |
22.04.24 17:03:34 | 0 | 58,810 |
22.04.24 14:03:48 | 0 | 58,540 |
22.04.24 10:33:20 | 0 | 58,040 |
19.04.24 20:00:49 | 0 | 57,430 |
19.04.24 17:01:04 | 0 | 57,610 |
19.04.24 14:01:44 | 0 | 57,400 |
19.04.24 10:33:49 | 0 | 56,820 |
18.04.24 20:01:57 | 0 | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:01:48 | 0 | 58,570 |
18.04.24 14:01:48 | 0 | 57,990 |
18.04.24 10:31:12 | 0 | 58,200 |
17.04.24 20:04:01 | 0 | 58,320 |
17.04.24 17:02:15 | 0 | 58,290 |
17.04.24 14:01:23 | 0 | 58,690 |
17.04.24 10:35:23 | 0 | 58,860 |
16.04.24 20:02:23 | 0 | 57,980 |
16.04.24 17:03:08 | 0 | 57,670 |