BVT Knock-Out DAX
61,430 EUR -0,76 % (-0,470)
BVT Knock-Out DAX
WKN VP3570 | ISIN DE000VP35700 | Zertifikat
29.04.24 17:04
Bid: 61,330 EUR
Size: 75.000
|
Ask: 61,340 EUR
Size: 75.000
61,430 EUR
-0,76 %
(-0,470)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:55 | 0 | 61,430 |
14:04:27 | 0 | 61,470 |
10:30:44 | 0 | 61,870 |
26.04.24 20:01:47 | 0 | 61,900 |
26.04.24 17:04:41 | 0 | 61,680 |
26.04.24 14:03:41 | 0 | 60,570 |
26.04.24 10:33:10 | 0 | 60,550 |
25.04.24 20:04:03 | 0 | 59,460 |
25.04.24 17:05:28 | 0 | 59,020 |
25.04.24 14:00:45 | 0 | 60,010 |
25.04.24 10:34:02 | 0 | 60,010 |
24.04.24 20:02:24 | 0 | 61,170 |
24.04.24 17:05:28 | 0 | 60,800 |
24.04.24 14:03:30 | 0 | 61,940 |
24.04.24 10:34:44 | 0 | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:00:53 | 0 | 61,740 |
23.04.24 17:01:13 | 0 | 61,150 |
23.04.24 14:05:19 | 0 | 60,470 |
23.04.24 10:34:14 | 0 | 59,810 |
22.04.24 20:00:30 | 0 | 59,650 |
22.04.24 17:03:34 | 0 | 58,810 |
22.04.24 14:03:48 | 0 | 58,540 |
22.04.24 10:33:20 | 0 | 58,040 |
19.04.24 20:00:49 | 0 | 57,430 |
19.04.24 17:01:04 | 0 | 57,610 |
19.04.24 14:01:44 | 0 | 57,400 |
19.04.24 10:33:49 | 0 | 56,820 |
18.04.24 20:01:57 | 0 | 57,620 |
18.04.24 17:01:48 | 0 | 58,570 |
18.04.24 14:01:48 | 0 | 57,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:31:12 | 0 | 58,200 |
17.04.24 20:04:01 | 0 | 58,320 |
17.04.24 17:02:15 | 0 | 58,290 |
17.04.24 14:01:23 | 0 | 58,690 |
17.04.24 10:35:23 | 0 | 58,860 |
16.04.24 20:02:23 | 0 | 57,980 |
16.04.24 17:03:08 | 0 | 57,670 |
16.04.24 14:01:15 | 0 | 58,840 |
16.04.24 10:31:23 | 0 | 57,890 |
15.04.24 20:00:52 | 0 | 59,540 |
15.04.24 17:03:09 | 0 | 60,460 |
15.04.24 14:01:23 | 0 | 61,340 |
15.04.24 10:31:43 | 0 | 61,000 |
12.04.24 20:04:36 | 0 | 58,950 |
12.04.24 17:01:39 | 0 | 59,030 |