BVT Knock-Out DAX
66,59 EUR -2,33 % (-1,59)
BVT Knock-Out DAX
WKN VP3570 | ISIN DE000VP35700 | Zertifikat
16.05.24 20:02
Bid: 66,52 EUR
Size: 75.000
|
Ask: 66,53 EUR
Size: 75.000
66,59 EUR
-2,33 %
(-1,59)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:08 | 0 | 66,59 |
19:02:10 | 0 | 66,83 |
18:02:08 | 0 | 66,97 |
17:02:11 | 0 | 67,10 |
16:02:16 | 0 | 67,02 |
15:28:29 | 0 | 67,35 |
14:57:28 | 0 | 67,35 |
14:21:32 | 0 | 67,75 |
14:02:56 | 0 | 67,76 |
13:02:13 | 0 | 67,93 |
12:02:06 | 0 | 67,72 |
11:02:31 | 0 | 67,82 |
10:03:17 | 0 | 68,12 |
09:03:26 | 0 | 68,32 |
08:59:17 | 0 | 68,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 68,30 |
15.05.24 21:01:08 | 0 | 68,18 |
15.05.24 20:01:10 | 0 | 68,23 |
15.05.24 19:01:09 | 0 | 68,33 |
15.05.24 18:01:12 | 0 | 68,25 |
15.05.24 17:01:08 | 0 | 68,23 |
15.05.24 16:01:14 | 0 | 68,23 |
15.05.24 15:26:45 | 0 | 67,88 |
15.05.24 14:56:28 | 0 | 68,07 |
15.05.24 14:01:28 | 0 | 67,53 |
15.05.24 13:01:13 | 0 | 67,62 |
15.05.24 12:01:12 | 0 | 67,67 |
15.05.24 11:01:15 | 0 | 67,80 |
15.05.24 10:02:26 | 0 | 67,41 |
15.05.24 09:02:33 | 0 | 67,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:01:21 | 0 | 67,31 |
15.05.24 08:01:13 | 0 | 67,31 |
14.05.24 21:04:39 | 0 | 67,25 |
14.05.24 20:04:49 | 0 | 66,86 |
14.05.24 19:03:42 | 0 | 66,76 |
14.05.24 18:02:48 | 0 | 66,74 |
14.05.24 17:03:35 | 0 | 66,81 |
14.05.24 16:03:46 | 0 | 66,72 |
14.05.24 15:29:38 | 0 | 66,71 |
14.05.24 14:58:11 | 0 | 66,71 |
14.05.24 14:05:13 | 0 | 66,80 |
14.05.24 13:03:46 | 0 | 66,70 |
14.05.24 12:03:53 | 0 | 66,74 |
14.05.24 11:04:44 | 0 | 66,65 |
14.05.24 10:04:02 | 0 | 66,58 |