BVT Knock-Out DAX
64,48 EUR +0,16 % (+0,10)
BVT Knock-Out DAX
WKN VP3570 | ISIN DE000VP35700 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
64,48 EUR
+0,16 %
(+0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:04:24 | 0 | 65,60 |
24.05.24 11:05:16 | 0 | 65,55 |
24.05.24 10:02:53 | 0 | 65,20 |
24.05.24 09:07:27 | 0 | 64,76 |
24.05.24 09:05:50 | 0 | 64,73 |
24.05.24 08:01:13 | 0 | 65,18 |
23.05.24 21:01:22 | 0 | 65,09 |
23.05.24 20:01:23 | 0 | 65,47 |
23.05.24 19:01:24 | 0 | 66,20 |
23.05.24 18:01:22 | 0 | 66,56 |
23.05.24 17:01:19 | 0 | 66,03 |
23.05.24 16:01:23 | 0 | 66,17 |
23.05.24 15:27:01 | 0 | 66,65 |
23.05.24 14:56:40 | 0 | 66,89 |
23.05.24 14:01:23 | 0 | 66,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:01:22 | 0 | 66,66 |
23.05.24 12:01:17 | 0 | 66,62 |
23.05.24 11:01:19 | 0 | 66,42 |
23.05.24 10:01:29 | 0 | 66,70 |
23.05.24 09:01:33 | 0 | 66,62 |
23.05.24 08:55:03 | 0 | 66,44 |
23.05.24 08:01:10 | 0 | 66,43 |
22.05.24 21:01:12 | 0 | 65,56 |
22.05.24 20:01:13 | 0 | 65,74 |
22.05.24 19:01:10 | 0 | 66,11 |
22.05.24 18:01:11 | 0 | 66,10 |
22.05.24 17:01:10 | 0 | 66,31 |
22.05.24 16:01:11 | 0 | 66,51 |
22.05.24 15:26:45 | 0 | 66,28 |
22.05.24 14:56:30 | 0 | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:01:25 | 0 | 66,15 |
22.05.24 13:01:32 | 0 | 66,25 |
22.05.24 12:31:09 | 0 | 66,31 |
22.05.24 12:01:10 | 0 | 66,23 |
22.05.24 11:01:23 | 0 | 66,16 |
22.05.24 10:02:16 | 0 | 66,34 |
22.05.24 09:01:21 | 0 | 66,34 |
22.05.24 08:01:13 | 0 | 66,64 |
21.05.24 21:04:26 | 0 | 66,83 |
21.05.24 20:04:12 | 0 | 66,84 |
21.05.24 19:03:34 | 0 | 66,70 |
21.05.24 18:01:09 | 0 | 66,70 |
21.05.24 17:01:16 | 0 | 66,56 |
21.05.24 16:01:10 | 0 | 66,31 |
21.05.24 15:26:37 | 0 | 66,36 |