BVT Knock-Out DJI2MN
108,110 EUR -2,32 % (-2,570)
BVT Knock-Out DJI2MN
WKN VP353D | ISIN DE000VP353D4 | Zertifikat
14.05.25 19:41
Bid: 105,810 EUR
Size: 25.000
|
Ask: 105,820 EUR
Size: 25.000
108,110 EUR
-2,32 %
(-2,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:41:20 | 0 | 90,980 |
| 28.04.25 13:45:00 | 0 | 90,420 |
| 28.04.25 10:11:34 | 0 | 89,800 |
| 25.04.25 19:41:25 | 0 | 90,570 |
| 25.04.25 16:45:20 | 0 | 88,420 |
| 25.04.25 13:41:45 | 0 | 89,220 |
| 25.04.25 10:11:57 | 0 | 90,720 |
| 24.04.25 19:41:19 | 0 | 89,550 |
| 24.04.25 16:41:31 | 0 | 88,620 |
| 24.04.25 13:45:08 | 0 | 84,190 |
| 24.04.25 10:14:09 | 0 | 83,940 |
| 23.04.25 19:44:02 | 0 | 87,340 |
| 23.04.25 16:43:13 | 0 | 91,950 |
| 23.04.25 13:40:54 | 0 | 88,290 |
| 23.04.25 10:13:07 | 0 | 87,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:42:02 | 0 | 79,240 |
| 22.04.25 16:42:25 | 0 | 79,360 |
| 22.04.25 13:41:55 | 0 | 75,350 |
| 22.04.25 10:10:50 | 0 | 75,270 |
| 17.04.25 19:43:50 | 0 | 83,620 |
| 17.04.25 16:43:05 | 0 | 81,410 |
| 17.04.25 13:42:56 | 0 | 81,990 |
| 17.04.25 10:14:31 | 0 | 90,180 |
| 16.04.25 19:44:22 | 0 | 88,670 |
| 16.04.25 16:44:31 | 0 | 92,190 |
| 16.04.25 13:41:08 | 0 | 93,210 |
| 16.04.25 10:12:33 | 0 | 90,180 |
| 15.04.25 19:41:29 | 0 | 95,410 |
| 15.04.25 16:42:51 | 0 | 96,160 |
| 15.04.25 13:42:36 | 0 | 95,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:15:02 | 0 | 95,800 |