BVT Knock-Out DJI2MN
99,850 EUR +4,71 % (+4,490)
BVT Knock-Out DJI2MN
WKN VP353D | ISIN DE000VP353D4 | Zertifikat
03.05.24 19:45
Bid: -
|
Ask: -
99,850 EUR
+4,71 %
(+4,490)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 16:45:18 | 0 | 93,600 |
17.04.24 13:42:05 | 0 | 94,580 |
17.04.24 10:12:40 | 0 | 94,800 |
16.04.24 19:40:51 | 0 | 94,680 |
16.04.24 16:44:37 | 0 | 93,820 |
16.04.24 13:44:12 | 0 | 95,230 |
16.04.24 10:12:12 | 0 | 93,040 |
15.04.24 19:41:26 | 0 | 93,780 |
15.04.24 16:42:35 | 0 | 96,590 |
15.04.24 13:44:53 | 0 | 97,330 |
15.04.24 10:14:39 | 0 | 96,850 |
12.04.24 19:45:28 | 0 | 95,200 |
12.04.24 16:43:08 | 0 | 96,650 |
12.04.24 13:42:51 | 0 | 99,190 |
12.04.24 10:11:50 | 0 | 100,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 19:41:34 | 0 | 99,270 |
11.04.24 16:43:32 | 0 | 97,630 |
11.04.24 13:43:51 | 0 | 98,030 |
11.04.24 10:15:02 | 0 | 99,050 |
10.04.24 19:44:13 | 0 | 98,160 |
10.04.24 16:41:51 | 0 | 100,080 |
10.04.24 13:45:31 | 0 | 102,790 |
10.04.24 10:14:42 | 0 | 102,410 |
09.04.24 19:44:20 | 0 | 101,020 |
09.04.24 16:41:37 | 0 | 99,940 |
09.04.24 13:42:01 | 0 | 102,320 |
09.04.24 10:11:32 | 0 | 101,970 |
08.04.24 19:40:26 | 0 | 102,620 |
08.04.24 16:43:39 | 0 | 102,960 |
08.04.24 13:42:49 | 0 | 102,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 10:12:19 | 0 | 102,980 |
05.04.24 19:43:46 | 0 | 103,090 |
05.04.24 16:43:59 | 0 | 101,280 |
05.04.24 13:43:18 | 0 | 101,100 |
05.04.24 10:11:03 | 0 | 100,440 |