BVT Knock-Out DJI2MN
99,850 EUR +4,71 % (+4,490)
BVT Knock-Out DJI2MN
WKN VP353D | ISIN DE000VP353D4 | Zertifikat
03.05.24 19:45
Bid: -
|
Ask: -
99,850 EUR
+4,71 %
(+4,490)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:45:46 | 0 | 99,850 |
03.05.24 16:45:14 | 0 | 98,970 |
03.05.24 13:48:14 | 0 | 98,500 |
03.05.24 10:16:33 | 0 | 98,130 |
02.05.24 19:47:12 | 0 | 95,360 |
02.05.24 16:45:03 | 0 | 94,130 |
02.05.24 13:45:13 | 0 | 94,690 |
02.05.24 10:15:51 | 0 | 94,680 |
30.04.24 19:46:20 | 0 | 94,610 |
30.04.24 16:47:07 | 0 | 96,690 |
30.04.24 13:43:49 | 0 | 97,290 |
30.04.24 10:13:55 | 0 | 97,420 |
29.04.24 19:40:44 | 0 | 97,630 |
29.04.24 16:40:40 | 0 | 97,290 |
29.04.24 13:42:41 | 0 | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:13:07 | 0 | 97,250 |
26.04.24 19:42:46 | 0 | 97,350 |
26.04.24 16:43:49 | 0 | 96,510 |
26.04.24 13:42:21 | 0 | 95,450 |
26.04.24 10:15:03 | 0 | 95,590 |
25.04.24 19:43:40 | 0 | 95,120 |
25.04.24 16:40:54 | 0 | 92,610 |
25.04.24 13:43:11 | 0 | 96,800 |
25.04.24 10:11:08 | 0 | 97,720 |
24.04.24 19:41:23 | 0 | 99,330 |
24.04.24 16:45:29 | 0 | 98,680 |
24.04.24 13:42:26 | 0 | 99,440 |
24.04.24 10:12:53 | 0 | 99,600 |
23.04.24 19:41:51 | 0 | 99,660 |
23.04.24 16:45:29 | 0 | 98,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:41:52 | 0 | 97,770 |
23.04.24 10:14:36 | 0 | 97,740 |
22.04.24 19:40:54 | 0 | 98,060 |
22.04.24 16:42:49 | 0 | 96,040 |
22.04.24 13:43:50 | 0 | 97,420 |
22.04.24 10:13:04 | 0 | 96,110 |
19.04.24 19:44:53 | 0 | 95,220 |
19.04.24 16:43:47 | 0 | 94,810 |
19.04.24 13:41:10 | 0 | 93,000 |
19.04.24 10:15:19 | 0 | 91,940 |
18.04.24 19:43:34 | 0 | 92,660 |
18.04.24 16:44:53 | 0 | 95,450 |
18.04.24 13:42:23 | 0 | 93,590 |
18.04.24 10:11:16 | 0 | 93,200 |
17.04.24 19:41:51 | 0 | 93,210 |