BVT Knock-Out DJI2MN
108,110 EUR -2,32 % (-2,570)
BVT Knock-Out DJI2MN
WKN VP353D | ISIN DE000VP353D4 | Zertifikat
14.05.25 19:41
Bid: 105,810 EUR
Size: 25.000
|
Ask: 105,820 EUR
Size: 25.000
108,110 EUR
-2,32 %
(-2,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:41:10 | 0 | 108,110 |
| 14.05.25 16:43:15 | 0 | 109,440 |
| 14.05.25 13:43:49 | 0 | 109,140 |
| 14.05.25 10:11:05 | 0 | 108,900 |
| 13.05.25 19:47:33 | 0 | 110,680 |
| 13.05.25 16:44:46 | 0 | 110,430 |
| 13.05.25 13:44:45 | 0 | 110,090 |
| 13.05.25 10:18:08 | 0 | 111,670 |
| 12.05.25 19:47:57 | 0 | 112,030 |
| 12.05.25 16:48:27 | 0 | 111,020 |
| 12.05.25 13:44:31 | 0 | 111,100 |
| 12.05.25 10:14:28 | 0 | 109,760 |
| 09.05.25 19:44:02 | 0 | 101,040 |
| 09.05.25 16:44:20 | 0 | 100,760 |
| 09.05.25 13:44:51 | 0 | 102,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:12:44 | 0 | 101,330 |
| 08.05.25 19:44:03 | 0 | 104,720 |
| 08.05.25 16:41:05 | 0 | 100,940 |
| 08.05.25 13:44:23 | 0 | 102,210 |
| 08.05.25 10:10:49 | 0 | 101,130 |
| 07.05.25 19:44:12 | 0 | 98,920 |
| 07.05.25 16:44:25 | 0 | 98,210 |
| 07.05.25 13:43:43 | 0 | 98,210 |
| 07.05.25 10:12:38 | 0 | 98,020 |
| 06.05.25 19:40:51 | 0 | 96,610 |
| 06.05.25 16:42:29 | 0 | 98,180 |
| 06.05.25 13:44:12 | 0 | 97,800 |
| 06.05.25 10:13:07 | 0 | 98,310 |
| 05.05.25 19:42:35 | 0 | 101,810 |
| 05.05.25 16:43:20 | 0 | 100,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:41:29 | 0 | 98,250 |
| 05.05.25 10:11:20 | 0 | 99,110 |
| 02.05.25 19:40:41 | 0 | 100,980 |
| 02.05.25 16:41:03 | 0 | 99,740 |
| 02.05.25 13:41:47 | 0 | 97,400 |
| 02.05.25 10:13:53 | 0 | 97,840 |
| 30.04.25 19:41:57 | 0 | 92,830 |
| 30.04.25 16:41:35 | 0 | 89,580 |
| 30.04.25 13:41:46 | 0 | 94,170 |
| 30.04.25 10:13:59 | 0 | 94,010 |
| 29.04.25 19:41:53 | 0 | 93,750 |
| 29.04.25 16:40:30 | 0 | 92,470 |
| 29.04.25 13:41:23 | 0 | 92,820 |
| 29.04.25 10:10:58 | 0 | 91,740 |
| 28.04.25 19:45:14 | 0 | 88,780 |