BVT Knock-Out DJI2MN
104,580 EUR +4,65 % (+4,650)
BVT Knock-Out DJI2MN
WKN VP3Y8Z | ISIN DE000VP3Y8Z7 | Zertifikat
03.05.24 19:42
Bid: -
|
Ask: -
104,580 EUR
+4,65 %
(+4,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 16:44:46 | 0 | 98,210 |
| 17.04.24 13:41:12 | 0 | 99,180 |
| 17.04.24 10:11:53 | 0 | 99,330 |
| 16.04.24 19:40:25 | 0 | 99,140 |
| 16.04.24 16:44:05 | 0 | 98,380 |
| 16.04.24 13:43:50 | 0 | 99,760 |
| 16.04.24 10:11:34 | 0 | 97,600 |
| 15.04.24 19:40:55 | 0 | 98,370 |
| 15.04.24 16:42:09 | 0 | 101,230 |
| 15.04.24 13:44:23 | 0 | 101,910 |
| 15.04.24 10:14:22 | 0 | 101,470 |
| 12.04.24 19:44:49 | 0 | 99,760 |
| 12.04.24 16:42:32 | 0 | 101,500 |
| 12.04.24 13:42:43 | 0 | 103,770 |
| 12.04.24 10:11:42 | 0 | 105,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.24 19:40:58 | 0 | 103,970 |
| 11.04.24 16:42:50 | 0 | 102,210 |
| 11.04.24 13:43:11 | 0 | 102,590 |
| 11.04.24 10:14:22 | 0 | 103,580 |
| 10.04.24 19:43:36 | 0 | 102,880 |
| 10.04.24 16:41:32 | 0 | 104,640 |
| 10.04.24 13:45:00 | 0 | 107,320 |
| 10.04.24 10:13:51 | 0 | 106,910 |
| 09.04.24 19:44:12 | 0 | 105,540 |
| 09.04.24 16:41:00 | 0 | 104,530 |
| 09.04.24 13:41:23 | 0 | 106,830 |
| 09.04.24 10:10:52 | 0 | 106,500 |
| 08.04.24 19:40:10 | 0 | 107,140 |
| 08.04.24 16:43:19 | 0 | 107,500 |
| 08.04.24 13:42:30 | 0 | 107,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.24 10:12:04 | 0 | 107,450 |
| 05.04.24 19:43:37 | 0 | 107,600 |
| 05.04.24 16:43:30 | 0 | 105,790 |
| 05.04.24 13:42:50 | 0 | 105,620 |
| 05.04.24 10:10:21 | 0 | 105,010 |
| 04.04.24 19:44:12 | 0 | 110,210 |
| 04.04.24 16:44:35 | 0 | 110,710 |
| 04.04.24 13:44:45 | 0 | 110,200 |
| 04.04.24 10:10:22 | 0 | 110,270 |