BVT Knock-Out DJI2MN
102,390 EUR -0,23 % (-0,240)
BVT Knock-Out DJI2MN
WKN VP3Y8Z | ISIN DE000VP3Y8Z7 | Zertifikat
23.04.24 13:41
Bid: 102,600 EUR
Size: 45.000
|
Ask: 102,610 EUR
Size: 45.000
102,390 EUR
-0,23 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:24 | 0 | 102,390 |
| 10:14:18 | 0 | 102,320 |
| 22.04.24 19:40:38 | 0 | 102,630 |
| 22.04.24 16:41:58 | 0 | 100,710 |
| 22.04.24 13:43:23 | 0 | 102,010 |
| 22.04.24 10:12:57 | 0 | 100,690 |
| 19.04.24 19:43:51 | 0 | 99,750 |
| 19.04.24 16:43:28 | 0 | 99,390 |
| 19.04.24 13:40:52 | 0 | 97,610 |
| 19.04.24 10:13:59 | 0 | 96,310 |
| 18.04.24 19:42:54 | 0 | 97,080 |
| 18.04.24 16:43:56 | 0 | 100,110 |
| 18.04.24 13:42:03 | 0 | 98,180 |
| 18.04.24 10:10:42 | 0 | 97,890 |
| 17.04.24 19:41:29 | 0 | 97,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.24 16:44:46 | 0 | 98,210 |
| 17.04.24 13:41:12 | 0 | 99,180 |
| 17.04.24 10:11:53 | 0 | 99,330 |
| 16.04.24 19:40:25 | 0 | 99,140 |
| 16.04.24 16:44:05 | 0 | 98,380 |
| 16.04.24 13:43:50 | 0 | 99,760 |
| 16.04.24 10:11:34 | 0 | 97,600 |
| 15.04.24 19:40:55 | 0 | 98,370 |
| 15.04.24 16:42:09 | 0 | 101,230 |
| 15.04.24 13:44:23 | 0 | 101,910 |
| 15.04.24 10:14:22 | 0 | 101,470 |
| 12.04.24 19:44:49 | 0 | 99,760 |
| 12.04.24 16:42:32 | 0 | 101,500 |
| 12.04.24 13:42:43 | 0 | 103,770 |
| 12.04.24 10:11:42 | 0 | 105,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.24 19:40:58 | 0 | 103,970 |
| 11.04.24 16:42:50 | 0 | 102,210 |
| 11.04.24 13:43:11 | 0 | 102,590 |
| 11.04.24 10:14:22 | 0 | 103,580 |
| 10.04.24 19:43:36 | 0 | 102,880 |
| 10.04.24 16:41:32 | 0 | 104,640 |
| 10.04.24 13:45:00 | 0 | 107,320 |
| 10.04.24 10:13:51 | 0 | 106,910 |
| 09.04.24 19:44:12 | 0 | 105,540 |
| 09.04.24 16:41:00 | 0 | 104,530 |
| 09.04.24 13:41:23 | 0 | 106,830 |
| 09.04.24 10:10:52 | 0 | 106,500 |
| 08.04.24 19:40:10 | 0 | 107,140 |
| 08.04.24 16:43:19 | 0 | 107,500 |
| 08.04.24 13:42:30 | 0 | 107,290 |