BVT Knock-Out DJI2MN
104,580 EUR +4,65 % (+4,650)
BVT Knock-Out DJI2MN
WKN VP3Y8Z | ISIN DE000VP3Y8Z7 | Zertifikat
03.05.24 19:42
Bid: 104,450 EUR
Size: 45.000
|
Ask: 104,460 EUR
Size: 45.000
104,580 EUR
+4,65 %
(+4,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:22 | 0 | 104,580 |
| 16:41:47 | 0 | 103,090 |
| 13:44:52 | 0 | 103,120 |
| 10:13:11 | 0 | 102,730 |
| 02.05.24 19:43:52 | 0 | 99,930 |
| 02.05.24 16:41:42 | 0 | 99,080 |
| 02.05.24 13:41:52 | 0 | 99,270 |
| 02.05.24 10:12:31 | 0 | 99,280 |
| 30.04.24 19:43:00 | 0 | 98,990 |
| 30.04.24 16:43:47 | 0 | 100,960 |
| 30.04.24 13:40:27 | 0 | 101,970 |
| 30.04.24 10:10:34 | 0 | 102,050 |
| 29.04.24 19:40:36 | 0 | 102,210 |
| 29.04.24 16:40:32 | 0 | 101,860 |
| 29.04.24 13:42:32 | 0 | 101,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 10:12:54 | 0 | 101,850 |
| 26.04.24 19:42:35 | 0 | 101,920 |
| 26.04.24 16:43:39 | 0 | 101,160 |
| 26.04.24 13:42:09 | 0 | 100,030 |
| 26.04.24 10:14:47 | 0 | 100,200 |
| 25.04.24 19:43:31 | 0 | 99,700 |
| 25.04.24 16:40:42 | 0 | 97,210 |
| 25.04.24 13:43:03 | 0 | 101,380 |
| 25.04.24 10:11:00 | 0 | 102,310 |
| 24.04.24 19:40:41 | 0 | 103,780 |
| 24.04.24 16:44:39 | 0 | 103,340 |
| 24.04.24 13:42:09 | 0 | 104,030 |
| 24.04.24 10:12:04 | 0 | 104,120 |
| 23.04.24 19:41:43 | 0 | 104,230 |
| 23.04.24 16:44:51 | 0 | 103,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.24 13:41:24 | 0 | 102,390 |
| 23.04.24 10:14:18 | 0 | 102,320 |
| 22.04.24 19:40:38 | 0 | 102,630 |
| 22.04.24 16:41:58 | 0 | 100,710 |
| 22.04.24 13:43:23 | 0 | 102,010 |
| 22.04.24 10:12:57 | 0 | 100,690 |
| 19.04.24 19:43:51 | 0 | 99,750 |
| 19.04.24 16:43:28 | 0 | 99,390 |
| 19.04.24 13:40:52 | 0 | 97,610 |
| 19.04.24 10:13:59 | 0 | 96,310 |
| 18.04.24 19:42:54 | 0 | 97,080 |
| 18.04.24 16:43:56 | 0 | 100,110 |
| 18.04.24 13:42:03 | 0 | 98,180 |
| 18.04.24 10:10:42 | 0 | 97,890 |
| 17.04.24 19:41:29 | 0 | 97,810 |